Schroder ISF Greater China C Acc
WKN: 633844 / ISIN: LU0140637140Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.12 | 27,97 | 28,24 | 27,93 | 28,21 | 0 |
| 30.01.12 | 27,36 | 27,82 | 27,36 | 27,82 | 0 |
| 27.01.12 | 27,87 | 28,02 | 27,76 | 27,76 | 0 |
| 26.01.12 | 27,91 | 27,91 | 27,82 | 27,86 | 0 |
| 25.01.12 | 27,53 | 27,83 | 27,51 | 27,51 | 0 |
| 24.01.12 | 27,55 | 27,80 | 27,55 | 27,66 | 0 |
| 23.01.12 | 27,84 | 27,85 | 27,61 | 27,68 | 0 |
| 20.01.12 | 27,51 | 27,87 | 27,51 | 27,83 | 0 |
| 19.01.12 | 27,73 | 27,94 | 27,71 | 27,71 | 0 |
| 18.01.12 | 27,47 | 27,67 | 27,47 | 27,56 | 0 |
| 17.01.12 | 27,23 | 27,64 | 27,23 | 27,64 | 0 |
| 16.01.12 | 26,97 | 27,02 | 26,89 | 26,90 | 0 |
| 13.01.12 | 26,77 | 27,32 | 26,77 | 27,31 | 0 |
| 12.01.12 | 27,07 | 27,18 | 26,87 | 26,90 | 0 |
| 11.01.12 | 26,81 | 27,22 | 26,81 | 27,22 | 0 |
| 10.01.12 | 26,52 | 26,80 | 26,52 | 26,80 | 0 |
| 09.01.12 | 26,25 | 26,67 | 26,25 | 26,49 | 0 |
| 06.01.12 | 26,03 | 26,32 | 26,03 | 26,30 | 0 |
| 05.01.12 | 26,02 | 26,42 | 26,02 | 26,40 | 0 |
| 04.01.12 | 25,73 | 26,08 | 25,73 | 25,98 | 0 |
| 03.01.12 | 25,97 | 26,13 | 25,92 | 25,92 | 0 |
| 02.01.12 | 25,67 | 25,77 | 25,66 | 25,72 | 1000 |
| 30.12.11 | 25,57 | 25,72 | 25,57 | 25,66 | 0 |
| 29.12.11 | 25,64 | 25,78 | 25,63 | 25,63 | 0 |
| 28.12.11 | 25,53 | 25,80 | 25,53 | 25,73 | 0 |
