Sauren Global Growth A
WKN: 989614 / ISIN: LU0095335757Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.05 | - | - | - | 13,43 | 0 |
| 13.01.05 | - | - | - | 13,50 | 0 |
| 12.01.05 | - | - | - | 14,00 | 0 |
| 11.01.05 | - | - | - | 13,50 | 0 |
| 10.01.05 | - | - | - | 13,41 | 0 |
| 07.01.05 | - | - | - | 13,43 | 0 |
| 06.01.05 | - | - | - | 13,10 | 0 |
| 05.01.05 | - | - | - | 13,45 | 0 |
| 04.01.05 | - | - | - | 13,38 | 0 |
| 03.01.05 | - | - | - | 13,32 | 0 |
| 31.12.04 | - | - | - | 13,28 | 0 |
| 30.12.04 | - | - | - | 13,28 | 0 |
| 29.12.04 | - | - | - | 13,29 | 0 |
| 28.12.04 | - | - | - | 13,31 | 0 |
| 27.12.04 | - | - | - | 13,29 | 0 |
| 24.12.04 | - | - | - | 13,26 | 0 |
| 23.12.04 | - | - | - | 13,26 | 0 |
| 22.12.04 | - | - | - | 13,28 | 0 |
| 21.12.04 | - | - | - | 13,33 | 0 |
| 20.12.04 | - | - | - | 13,30 | 0 |
| 17.12.04 | - | - | - | 13,22 | 0 |
| 16.12.04 | - | - | - | 13,20 | 0 |
| 15.12.04 | - | - | - | 13,14 | 0 |
| 14.12.04 | - | - | - | 13,13 | 0 |
| 13.12.04 | - | - | - | 13,13 | 0 |
