Sauren Global Opportunities A
WKN: 930921 / ISIN: LU0106280919Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.11 | 21,71 | 21,78 | 21,69 | 21,78 | 0 |
| 07.09.11 | 21,56 | 21,69 | 21,56 | 21,67 | 0 |
| 06.09.11 | 21,49 | 21,51 | 21,44 | 21,44 | 7 |
| 05.09.11 | 21,50 | 21,51 | 21,44 | 21,50 | 60 |
| 02.09.11 | 21,46 | 21,56 | 21,43 | 21,56 | 70 |
| 01.09.11 | 21,33 | 21,51 | 21,32 | 21,50 | 0 |
| 31.08.11 | 21,17 | 21,40 | 21,17 | 21,37 | 0 |
| 30.08.11 | 21,50 | 21,50 | 21,08 | 21,13 | 0 |
| 29.08.11 | 21,03 | 21,24 | 21,03 | 21,24 | 0 |
| 26.08.11 | 21,09 | 21,09 | 21,01 | 21,01 | 455 |
| 25.08.11 | 21,24 | 21,26 | 21,09 | 21,09 | 110 |
| 24.08.11 | 21,11 | 21,21 | 21,10 | 21,19 | 0 |
| 23.08.11 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 22.08.11 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 19.08.11 | 20,92 | 21,18 | 20,92 | 21,12 | 94 |
| 18.08.11 | 21,42 | 21,42 | 20,97 | 20,97 | 0 |
| 17.08.11 | 21,38 | 21,53 | 21,35 | 21,48 | 0 |
| 16.08.11 | 21,65 | 21,65 | 21,64 | 21,64 | 0 |
| 15.08.11 | 21,54 | 21,99 | 21,54 | 21,77 | 20 |
| 12.08.11 | 21,16 | 21,61 | 21,16 | 21,50 | 1750 |
| 11.08.11 | 21,35 | 21,35 | 21,35 | 21,35 | 100 |
| 09.08.11 | 20,83 | 21,58 | 20,74 | 21,58 | 1536 |
| 08.08.11 | 21,54 | 21,55 | 21,28 | 21,28 | 2270 |
| 05.08.11 | 21,74 | 22,18 | 21,53 | 22,18 | 4077 |
| 04.08.11 | 22,68 | 22,69 | 22,36 | 22,36 | 0 |
