LBBW Aktien Europa R
WKN: 978022 / ISIN: DE0009780221Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.12 | 24,73 | 25,21 | 24,73 | 25,21 | 0 |
| 31.01.12 | 24,81 | 24,87 | 24,73 | 24,83 | 0 |
| 30.01.12 | 24,57 | 24,68 | 24,53 | 24,65 | 0 |
| 27.01.12 | 24,93 | 25,15 | 24,80 | 24,86 | 0 |
| 26.01.12 | 24,83 | 25,09 | 24,83 | 25,09 | 0 |
| 25.01.12 | 24,93 | 24,93 | 24,67 | 24,87 | 0 |
| 24.01.12 | 24,83 | 24,89 | 24,75 | 24,86 | 0 |
| 23.01.12 | 24,80 | 24,97 | 24,80 | 24,97 | 0 |
| 20.01.12 | 25,05 | 25,08 | 24,90 | 24,90 | 0 |
| 19.01.12 | 24,92 | 25,13 | 24,84 | 25,10 | 0 |
| 18.01.12 | 24,62 | 24,90 | 24,55 | 24,90 | 0 |
| 17.01.12 | 24,80 | 24,90 | 24,71 | 24,72 | 0 |
| 16.01.12 | 24,21 | 24,70 | 24,21 | 24,67 | 0 |
| 13.01.12 | 24,62 | 24,66 | 24,27 | 24,30 | 0 |
| 12.01.12 | 24,51 | 24,67 | 24,45 | 24,58 | 123 |
| 11.01.12 | 24,59 | 24,76 | 24,42 | 24,56 | 0 |
| 10.01.12 | 24,56 | 24,74 | 24,56 | 24,74 | 0 |
| 09.01.12 | 24,31 | 24,49 | 24,29 | 24,38 | 0 |
| 06.01.12 | 24,37 | 24,58 | 24,37 | 24,43 | 0 |
| 05.01.12 | 24,56 | 24,67 | 24,41 | 24,61 | 0 |
| 04.01.12 | 24,58 | 24,76 | 24,58 | 24,70 | 0 |
| 03.01.12 | 24,42 | 24,80 | 24,42 | 24,70 | 0 |
| 02.01.12 | 24,03 | 24,39 | 24,03 | 24,39 | 0 |
| 30.12.11 | 24,16 | 24,16 | 24,02 | 24,10 | 0 |
| 29.12.11 | 23,77 | 24,13 | 23,69 | 24,13 | 0 |
