Baring Global Emerging Markets Fund (USD)
WKN: 972838 / ISIN: IE0000838304Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.11 | 22,88 | 22,99 | 22,88 | 22,99 | 0 |
| 13.12.11 | 22,91 | 22,96 | 22,91 | 22,96 | 0 |
| 12.12.11 | 23,27 | 23,27 | 23,27 | 23,27 | 0 |
| 09.12.11 | 23,05 | 23,05 | 23,05 | 23,05 | 0 |
| 08.12.11 | 23,39 | 23,46 | 23,39 | 23,46 | 0 |
| 07.12.11 | 23,61 | 23,63 | 23,48 | 23,48 | 0 |
| 06.12.11 | 23,28 | 23,28 | 23,28 | 23,28 | 0 |
| 05.12.11 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 02.12.11 | 23,16 | 23,16 | 23,16 | 23,16 | 0 |
| 01.12.11 | 23,26 | 23,26 | 23,22 | 23,22 | 0 |
| 30.11.11 | 22,56 | 22,56 | 22,44 | 22,54 | 0 |
| 29.11.11 | 22,67 | 22,68 | 22,47 | 22,47 | 0 |
| 28.11.11 | 22,04 | 22,33 | 22,03 | 22,33 | 0 |
| 25.11.11 | 21,63 | 21,71 | 21,63 | 21,71 | 0 |
| 24.11.11 | 21,83 | 21,95 | 21,78 | 21,82 | 0 |
| 23.11.11 | 21,63 | 21,85 | 21,63 | 21,85 | 0 |
| 22.11.11 | 22,10 | 22,13 | 22,05 | 22,13 | 0 |
| 21.11.11 | 22,41 | 22,41 | 22,06 | 22,06 | 0 |
| 18.11.11 | 22,94 | 22,94 | 22,57 | 22,57 | 100 |
| 17.11.11 | 23,52 | 23,56 | 23,09 | 23,09 | 0 |
| 16.11.11 | 23,42 | 23,42 | 23,36 | 23,37 | 0 |
| 15.11.11 | 23,47 | 23,56 | 23,47 | 23,51 | 0 |
| 14.11.11 | 23,48 | 23,60 | 23,48 | 23,60 | 0 |
| 11.11.11 | 23,44 | 23,44 | 23,04 | 23,04 | 0 |
| 10.11.11 | 22,95 | 22,95 | 22,95 | 22,95 | 0 |
