Schroder ISF Italian Equity A Acc
WKN: 933393 / ISIN: LU0106238719Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.11 | 18,01 | 18,01 | 17,89 | 17,89 | 0 |
| 15.08.11 | 18,39 | 18,62 | 18,26 | 18,26 | 0 |
| 12.08.11 | 17,80 | 18,22 | 17,80 | 18,22 | 0 |
| 09.08.11 | 16,64 | 16,64 | 16,64 | 16,64 | 0 |
| 04.08.11 | 19,70 | 19,77 | 19,01 | 19,01 | 0 |
| 03.08.11 | 19,78 | 19,83 | 19,42 | 19,42 | 0 |
| 02.08.11 | 20,27 | 20,27 | 19,88 | 19,88 | 0 |
| 01.08.11 | 21,23 | 21,23 | 20,72 | 20,72 | 0 |
| 29.07.11 | 20,91 | 20,95 | 20,76 | 20,78 | 0 |
| 28.07.11 | 20,82 | 21,11 | 20,82 | 21,11 | 0 |
| 27.07.11 | 21,34 | 21,34 | 20,94 | 20,94 | 0 |
| 26.07.11 | 21,60 | 21,60 | 21,41 | 21,41 | 0 |
| 25.07.11 | 21,47 | 21,55 | 21,45 | 21,51 | 0 |
| 22.07.11 | 21,89 | 21,93 | 21,75 | 21,79 | 0 |
| 21.07.11 | 21,23 | 21,82 | 21,11 | 21,82 | 0 |
| 20.07.11 | 20,88 | 21,17 | 20,85 | 21,17 | 0 |
| 19.07.11 | 21,03 | 21,07 | 21,03 | 21,05 | 0 |
| 18.07.11 | 21,00 | 21,04 | 20,85 | 20,86 | 0 |
| 15.07.11 | 21,02 | 21,08 | 20,98 | 21,08 | 0 |
| 14.07.11 | 21,06 | 21,42 | 21,01 | 21,03 | 150 |
| 13.07.11 | 21,05 | 21,30 | 21,05 | 21,18 | 0 |
| 12.07.11 | 20,50 | 21,19 | 20,49 | 21,19 | 0 |
| 11.07.11 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 08.07.11 | 22,51 | 22,51 | 22,36 | 22,38 | 0 |
| 07.07.11 | 22,07 | 22,44 | 22,07 | 22,44 | 0 |
