Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.11 | 21,75 | 21,87 | 21,68 | 21,87 | 0 |
| 14.07.11 | 21,94 | 21,96 | 21,79 | 21,79 | 0 |
| 13.07.11 | 21,82 | 21,95 | 21,69 | 21,95 | 0 |
| 12.07.11 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
| 11.07.11 | 21,74 | 21,77 | 21,65 | 21,67 | 0 |
| 08.07.11 | 21,86 | 21,98 | 21,64 | 21,75 | 0 |
| 07.07.11 | 21,66 | 21,89 | 21,66 | 21,87 | 0 |
| 06.07.11 | 21,46 | 21,64 | 21,46 | 21,64 | 0 |
| 05.07.11 | 21,27 | 21,36 | 21,27 | 21,36 | 0 |
| 04.07.11 | 21,22 | 21,32 | 21,22 | 21,27 | 0 |
| 01.07.11 | 20,94 | 21,14 | 20,94 | 21,14 | 0 |
| 30.06.11 | 20,88 | 20,95 | 20,88 | 20,95 | 0 |
| 29.06.11 | 20,53 | 20,60 | 20,53 | 20,60 | 0 |
| 28.06.11 | 20,19 | 20,30 | 20,19 | 20,30 | 0 |
| 27.06.11 | 20,20 | 20,21 | 20,15 | 20,15 | 0 |
| 24.06.11 | 20,41 | 20,57 | 20,41 | 20,52 | 0 |
| 23.06.11 | 20,34 | 20,36 | 20,25 | 20,25 | 0 |
| 22.06.11 | 20,41 | 20,44 | 20,38 | 20,44 | 0 |
| 21.06.11 | 20,20 | 20,28 | 20,20 | 20,28 | 0 |
| 20.06.11 | 19,92 | 19,92 | 19,81 | 19,81 | 0 |
| 17.06.11 | 20,21 | 20,21 | 19,98 | 19,98 | 0 |
| 16.06.11 | 20,39 | 20,48 | 20,39 | 20,40 | 0 |
| 15.06.11 | 20,62 | 20,66 | 20,52 | 20,52 | 0 |
| 14.06.11 | 20,58 | 20,60 | 20,54 | 20,56 | 0 |
| 13.06.11 | 20,61 | 20,62 | 20,48 | 20,48 | 0 |
