Templeton Emerging Markets Fund Class A (Ydis)
WKN: 971658 / ISIN: LU0029874905Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.11 | 26,14 | 26,35 | 26,14 | 26,35 | 0 |
| 26.05.11 | 25,98 | 26,19 | 25,98 | 26,19 | 0 |
| 25.05.11 | 26,22 | 26,25 | 26,18 | 26,18 | 0 |
| 24.05.11 | 25,99 | 26,08 | 25,99 | 26,08 | 0 |
| 23.05.11 | 26,23 | 26,28 | 26,11 | 26,11 | 0 |
| 20.05.11 | 26,29 | 26,49 | 26,24 | 26,47 | 0 |
| 19.05.11 | 26,33 | 26,44 | 26,29 | 26,34 | 0 |
| 18.05.11 | 26,15 | 26,22 | 26,15 | 26,19 | 0 |
| 17.05.11 | 26,21 | 26,21 | 26,11 | 26,14 | 0 |
| 16.05.11 | 26,20 | 26,20 | 26,10 | 26,10 | 0 |
| 13.05.11 | 26,39 | 26,39 | 26,30 | 26,30 | 0 |
| 12.05.11 | 26,52 | 26,52 | 26,42 | 26,42 | 0 |
| 11.05.11 | 26,66 | 26,73 | 26,63 | 26,73 | 0 |
| 10.05.11 | 26,65 | 26,65 | 26,51 | 26,56 | 0 |
| 09.05.11 | 26,38 | 26,66 | 26,38 | 26,66 | 0 |
| 06.05.11 | 26,02 | 26,57 | 26,02 | 26,57 | 0 |
| 05.05.11 | 25,77 | 26,19 | 25,63 | 26,19 | 0 |
| 04.05.11 | 25,97 | 25,98 | 25,73 | 25,73 | 0 |
| 03.05.11 | 26,65 | 26,66 | 26,44 | 26,44 | 0 |
| 02.05.11 | 26,81 | 26,81 | 26,65 | 26,65 | 0 |
| 29.04.11 | 26,54 | 26,59 | 26,47 | 26,59 | 0 |
| 28.04.11 | 26,67 | 26,71 | 26,51 | 26,57 | 0 |
| 27.04.11 | 27,13 | 27,14 | 26,84 | 26,84 | 0 |
| 26.04.11 | 27,23 | 27,27 | 27,20 | 27,22 | 0 |
| 21.04.11 | 27,28 | 27,28 | 27,11 | 27,23 | 0 |
