SPDR MSCI Europe Industrials UCITS ETF
WKN: A1191T / ISIN: IE00BKWQ0J47Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.12 | 80,52 | 80,93 | 80,30 | 80,58 | 0 |
| 03.01.12 | 79,95 | 81,01 | 79,95 | 80,70 | 0 |
| 02.01.12 | 78,55 | 79,58 | 78,55 | 79,58 | 0 |
| 30.12.11 | 77,97 | 77,98 | 77,80 | 77,98 | 0 |
| 29.12.11 | 76,93 | 77,73 | 76,78 | 77,73 | 0 |
| 28.12.11 | 77,06 | 77,56 | 76,84 | 76,84 | 0 |
| 27.12.11 | 77,17 | 77,17 | 76,99 | 77,10 | 0 |
| 23.12.11 | 76,93 | 76,93 | 76,62 | 76,62 | 0 |
| 22.12.11 | 75,77 | 76,55 | 75,77 | 76,55 | 0 |
| 21.12.11 | 76,72 | 77,08 | 75,34 | 75,46 | 0 |
| 20.12.11 | 73,61 | 75,67 | 73,61 | 75,67 | 0 |
| 19.12.11 | 73,55 | 74,56 | 73,55 | 73,65 | 0 |
| 16.12.11 | 73,95 | 74,49 | 73,67 | 73,67 | 0 |
| 15.12.11 | 73,07 | 74,23 | 73,07 | 73,58 | 0 |
| 14.12.11 | 74,42 | 74,42 | 73,31 | 73,56 | 0 |
| 13.12.11 | 74,76 | 75,85 | 74,66 | 75,22 | 0 |
| 12.12.11 | 75,81 | 76,01 | 74,48 | 74,48 | 0 |
| 09.12.11 | 74,44 | 76,60 | 74,44 | 76,33 | 0 |
| 08.12.11 | 77,63 | 77,69 | 75,25 | 75,25 | 0 |
| 07.12.11 | 77,99 | 78,25 | 76,71 | 77,20 | 0 |
| 06.12.11 | 77,49 | 77,56 | 77,05 | 77,39 | 0 |
| 05.12.11 | 77,38 | 77,89 | 77,38 | 77,81 | 0 |
| 02.12.11 | 77,33 | 77,33 | 77,04 | 77,04 | 0 |
| 01.12.11 | 76,89 | 77,22 | 76,76 | 76,76 | 0 |
| 30.11.11 | 73,21 | 77,14 | 73,02 | 75,41 | 0 |
