Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.11 | 18,21 | 18,24 | 18,20 | 18,24 | 0 |
| 22.12.11 | 18,00 | 18,17 | 18,00 | 18,17 | 0 |
| 21.12.11 | 17,99 | 18,11 | 17,94 | 18,11 | 0 |
| 20.12.11 | 17,91 | 17,97 | 17,87 | 17,97 | 0 |
| 19.12.11 | 18,02 | 18,06 | 18,02 | 18,06 | 0 |
| 16.12.11 | 18,14 | 18,14 | 18,14 | 18,14 | 0 |
| 15.12.11 | 18,29 | 18,33 | 18,29 | 18,32 | 0 |
| 14.12.11 | 18,61 | 18,65 | 18,61 | 18,65 | 0 |
| 13.12.11 | 18,43 | 18,52 | 18,43 | 18,52 | 0 |
| 12.12.11 | 18,06 | 18,06 | 18,06 | 18,06 | 0 |
| 09.12.11 | 18,14 | 18,14 | 18,14 | 18,14 | 0 |
| 08.12.11 | 17,98 | 18,17 | 17,98 | 18,17 | 0 |
| 07.12.11 | 17,81 | 17,81 | 17,69 | 17,75 | 0 |
| 06.12.11 | 17,81 | 17,81 | 17,68 | 17,68 | 0 |
| 05.12.11 | 17,60 | 17,60 | 17,50 | 17,50 | 0 |
| 02.12.11 | 17,56 | 17,73 | 17,41 | 17,67 | 0 |
| 01.12.11 | 17,36 | 17,36 | 17,31 | 17,31 | 0 |
| 30.11.11 | 17,43 | 17,51 | 17,36 | 17,51 | 0 |
| 29.11.11 | 17,34 | 17,38 | 17,33 | 17,33 | 0 |
| 28.11.11 | 17,23 | 17,34 | 17,23 | 17,34 | 0 |
| 25.11.11 | 17,31 | 17,44 | 17,31 | 17,44 | 0 |
| 24.11.11 | 17,39 | 17,49 | 17,26 | 17,26 | 0 |
| 23.11.11 | 17,18 | 17,39 | 17,13 | 17,39 | 0 |
| 22.11.11 | 17,34 | 17,36 | 17,24 | 17,30 | 1000 |
| 21.11.11 | 17,38 | 17,38 | 17,10 | 17,22 | 0 |
