BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.12 | 24,05 | 24,38 | 24,05 | 24,38 | 0 |
| 31.01.12 | 23,99 | 24,16 | 23,99 | 24,14 | 0 |
| 30.01.12 | 23,93 | 24,14 | 23,93 | 24,03 | 0 |
| 27.01.12 | 24,05 | 24,24 | 24,05 | 24,11 | 0 |
| 26.01.12 | 24,17 | 24,37 | 24,17 | 24,26 | 0 |
| 25.01.12 | 24,10 | 24,28 | 24,10 | 24,23 | 0 |
| 24.01.12 | 24,02 | 24,16 | 24,02 | 24,16 | 0 |
| 23.01.12 | 24,14 | 24,27 | 24,14 | 24,24 | 0 |
| 20.01.12 | 24,08 | 24,32 | 24,08 | 24,28 | 0 |
| 19.01.12 | 24,00 | 24,30 | 24,00 | 24,30 | 0 |
| 18.01.12 | 23,95 | 24,14 | 23,93 | 24,14 | 0 |
| 17.01.12 | 23,89 | 24,18 | 23,89 | 24,16 | 0 |
| 16.01.12 | 23,85 | 24,07 | 23,85 | 24,07 | 0 |
| 13.01.12 | 23,73 | 24,02 | 23,73 | 23,98 | 0 |
| 12.01.12 | 23,78 | 23,97 | 23,78 | 23,86 | 0 |
| 11.01.12 | 23,87 | 24,07 | 23,87 | 23,97 | 0 |
| 10.01.12 | 23,49 | 23,95 | 23,49 | 23,95 | 0 |
| 09.01.12 | 23,53 | 23,68 | 23,53 | 23,64 | 0 |
| 06.01.12 | 23,57 | 23,82 | 23,57 | 23,82 | 0 |
| 05.01.12 | 23,42 | 23,75 | 23,42 | 23,75 | 0 |
| 04.01.12 | 23,34 | 23,59 | 23,34 | 23,56 | 0 |
| 03.01.12 | 23,06 | 23,49 | 23,06 | 23,36 | 0 |
| 02.01.12 | 23,05 | 23,28 | 23,05 | 23,28 | 0 |
| 30.12.11 | 23,04 | 23,25 | 23,04 | 23,23 | 0 |
| 29.12.11 | 22,98 | 23,12 | 22,98 | 23,11 | 0 |
