Pictet - Clean Energy Transition-I EUR
WKN: A0NBL1 / ISIN: LU0312383663Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.11 | 54,43 | 54,48 | 54,32 | 54,48 | 0 |
| 14.07.11 | 54,98 | 55,07 | 54,49 | 54,51 | 0 |
| 13.07.11 | 55,54 | 55,68 | 55,33 | 55,33 | 0 |
| 12.07.11 | 55,24 | 55,52 | 55,24 | 55,52 | 0 |
| 11.07.11 | 56,33 | 56,33 | 55,60 | 55,70 | 0 |
| 08.07.11 | 56,57 | 56,59 | 56,15 | 56,38 | 0 |
| 07.07.11 | 56,33 | 56,60 | 56,31 | 56,58 | 0 |
| 06.07.11 | 56,02 | 56,16 | 56,02 | 56,16 | 0 |
| 05.07.11 | 56,10 | 56,16 | 56,10 | 56,14 | 0 |
| 04.07.11 | 56,02 | 56,23 | 56,01 | 56,23 | 0 |
| 01.07.11 | 55,58 | 55,82 | 55,57 | 55,82 | 0 |
| 30.06.11 | 55,38 | 55,79 | 55,38 | 55,77 | 0 |
| 29.06.11 | 55,03 | 55,53 | 55,03 | 55,30 | 0 |
| 28.06.11 | 54,69 | 54,80 | 54,68 | 54,80 | 0 |
| 27.06.11 | 54,42 | 54,59 | 54,41 | 54,59 | 0 |
| 24.06.11 | 54,45 | 54,62 | 54,45 | 54,46 | 0 |
| 23.06.11 | 54,43 | 54,45 | 53,97 | 53,97 | 0 |
| 22.06.11 | 54,82 | 54,82 | 54,72 | 54,72 | 0 |
| 21.06.11 | 54,84 | 55,12 | 54,84 | 55,12 | 0 |
| 20.06.11 | 54,34 | 54,42 | 54,34 | 54,42 | 0 |
| 17.06.11 | 54,83 | 55,11 | 54,75 | 54,87 | 0 |
| 16.06.11 | 54,36 | 55,13 | 54,36 | 55,13 | 0 |
| 15.06.11 | 54,90 | 54,98 | 54,69 | 54,75 | 0 |
| 14.06.11 | 54,09 | 54,46 | 54,07 | 54,46 | 0 |
| 13.06.11 | 53,85 | 53,93 | 53,85 | 53,86 | 0 |
