iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.11 | 25,46 | 25,48 | 25,30 | 25,30 | 50 |
| 09.12.11 | 25,29 | 25,51 | 25,29 | 25,51 | 0 |
| 08.12.11 | 25,60 | 25,62 | 25,34 | 25,34 | 0 |
| 07.12.11 | 25,71 | 25,71 | 25,25 | 25,38 | 0 |
| 06.12.11 | 25,55 | 25,64 | 25,47 | 25,60 | 0 |
| 05.12.11 | 25,40 | 25,54 | 25,40 | 25,51 | 0 |
| 02.12.11 | 25,72 | 25,72 | 25,45 | 25,45 | 0 |
| 01.12.11 | 25,56 | 25,56 | 25,48 | 25,54 | 1300 |
| 30.11.11 | 24,77 | 25,58 | 24,74 | 25,58 | 0 |
| 29.11.11 | 24,84 | 24,90 | 24,84 | 24,87 | 0 |
| 28.11.11 | 24,30 | 24,69 | 24,29 | 24,69 | 200 |
| 25.11.11 | 23,87 | 24,08 | 23,78 | 24,00 | 0 |
| 24.11.11 | 24,23 | 24,23 | 23,86 | 23,89 | 0 |
| 23.11.11 | 24,18 | 24,34 | 24,06 | 24,06 | 0 |
| 22.11.11 | 24,68 | 24,68 | 24,43 | 24,43 | 0 |
| 21.11.11 | 25,05 | 25,05 | 24,58 | 24,60 | 0 |
| 18.11.11 | 25,45 | 25,45 | 25,23 | 25,27 | 0 |
| 17.11.11 | 25,39 | 25,52 | 25,17 | 25,25 | 809 |
| 16.11.11 | 25,68 | 25,68 | 25,50 | 25,57 | 0 |
| 15.11.11 | 25,71 | 25,73 | 25,46 | 25,67 | 50 |
| 14.11.11 | 25,88 | 25,89 | 25,72 | 25,87 | 0 |
| 11.11.11 | 25,47 | 25,84 | 25,45 | 25,82 | 0 |
| 10.11.11 | 25,15 | 25,43 | 25,15 | 25,26 | 0 |
| 09.11.11 | 25,25 | 25,28 | 25,14 | 25,15 | 147 |
| 08.11.11 | 25,43 | 25,68 | 25,43 | 25,52 | 0 |
