Metzler European Equities A
WKN: 975222 / ISIN: DE0009752220Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.11 | 74,20 | 74,68 | 74,02 | 74,59 | 0 |
| 02.12.11 | 73,59 | 74,38 | 73,59 | 73,85 | 0 |
| 01.12.11 | 73,93 | 74,30 | 73,34 | 73,34 | 0 |
| 30.11.11 | 71,05 | 73,63 | 70,87 | 73,63 | 0 |
| 29.11.11 | 71,23 | 71,56 | 70,79 | 71,37 | 0 |
| 28.11.11 | 70,13 | 71,11 | 70,13 | 71,11 | 0 |
| 25.11.11 | 67,73 | 69,09 | 67,63 | 68,31 | 0 |
| 24.11.11 | 67,93 | 68,86 | 67,91 | 68,01 | 0 |
| 23.11.11 | 68,38 | 69,32 | 67,88 | 67,88 | 0 |
| 22.11.11 | 69,80 | 70,01 | 69,20 | 69,24 | 0 |
| 21.11.11 | 71,92 | 71,92 | 69,45 | 69,58 | 0 |
| 18.11.11 | 71,58 | 72,71 | 71,58 | 72,30 | 0 |
| 17.11.11 | 72,41 | 73,12 | 71,86 | 71,86 | 0 |
| 16.11.11 | 72,89 | 73,50 | 72,72 | 73,17 | 0 |
| 15.11.11 | 73,03 | 74,36 | 72,57 | 74,26 | 0 |
| 14.11.11 | 74,39 | 74,39 | 73,72 | 73,99 | 0 |
| 11.11.11 | 73,13 | 74,40 | 73,13 | 74,33 | 0 |
| 10.11.11 | 71,22 | 73,55 | 71,22 | 73,48 | 0 |
| 09.11.11 | 75,36 | 75,36 | 72,94 | 72,94 | 0 |
| 08.11.11 | 73,95 | 75,42 | 73,95 | 75,15 | 0 |
| 07.11.11 | 72,75 | 73,94 | 72,66 | 73,59 | 0 |
| 04.11.11 | 75,89 | 75,89 | 73,73 | 74,03 | 0 |
| 03.11.11 | 71,04 | 75,77 | 71,04 | 75,77 | 0 |
| 02.11.11 | 73,41 | 73,41 | 72,03 | 73,12 | 0 |
| 01.11.11 | 73,01 | 73,01 | 72,04 | 72,04 | 0 |
