Schroder ISF Greater China C Acc
WKN: 633844 / ISIN: LU0140637140Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.11 | 25,78 | 25,79 | 25,78 | 25,78 | 0 |
| 23.12.11 | 25,55 | 25,79 | 25,55 | 25,79 | 0 |
| 22.12.11 | 25,30 | 25,52 | 25,30 | 25,44 | 0 |
| 21.12.11 | 24,97 | 25,49 | 24,97 | 25,46 | 0 |
| 20.12.11 | 24,94 | 24,97 | 24,83 | 24,93 | 0 |
| 19.12.11 | 24,99 | 25,08 | 24,96 | 24,98 | 0 |
| 16.12.11 | 25,33 | 25,44 | 25,33 | 25,35 | 0 |
| 15.12.11 | 25,13 | 25,30 | 25,11 | 25,11 | 0 |
| 14.12.11 | 25,67 | 25,85 | 25,67 | 25,69 | 0 |
| 13.12.11 | 25,45 | 25,68 | 25,45 | 25,68 | 0 |
| 12.12.11 | 25,26 | 25,60 | 25,26 | 25,60 | 0 |
| 09.12.11 | 25,47 | 25,47 | 25,29 | 25,29 | 0 |
| 08.12.11 | 25,71 | 26,02 | 25,71 | 25,98 | 0 |
| 07.12.11 | 25,76 | 26,26 | 25,76 | 25,97 | 0 |
| 06.12.11 | 25,69 | 25,81 | 25,67 | 25,67 | 0 |
| 05.12.11 | 26,02 | 26,11 | 25,94 | 26,02 | 0 |
| 02.12.11 | 25,93 | 26,10 | 25,93 | 26,10 | 0 |
| 01.12.11 | 25,93 | 26,01 | 25,93 | 26,01 | 0 |
| 30.11.11 | 24,85 | 25,61 | 24,78 | 25,61 | 0 |
| 29.11.11 | 25,09 | 25,25 | 25,05 | 25,25 | 0 |
| 28.11.11 | 24,89 | 24,94 | 24,83 | 24,94 | 0 |
| 25.11.11 | 24,58 | 24,71 | 24,58 | 24,69 | 0 |
| 24.11.11 | 24,67 | 24,85 | 24,67 | 24,79 | 0 |
| 23.11.11 | 24,52 | 24,77 | 24,52 | 24,77 | 0 |
| 22.11.11 | 24,82 | 25,02 | 24,82 | 25,02 | 0 |
