Sauren Global Growth A
WKN: 989614 / ISIN: LU0095335757Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.04 | - | - | - | 13,20 | 0 |
| 08.12.04 | - | - | - | 13,21 | 0 |
| 07.12.04 | - | - | - | 13,28 | 0 |
| 06.12.04 | - | - | - | 13,28 | 0 |
| 03.12.04 | - | - | - | 13,18 | 0 |
| 02.12.04 | - | - | - | 13,19 | 0 |
| 01.12.04 | - | - | - | 13,20 | 0 |
| 30.11.04 | - | - | - | 13,19 | 0 |
| 29.11.04 | - | - | - | 13,50 | 0 |
| 26.11.04 | - | - | - | 13,97 | 0 |
| 25.11.04 | - | - | - | 13,50 | 0 |
| 24.11.04 | - | - | - | 13,16 | 0 |
| 23.11.04 | - | - | - | 13,24 | 0 |
| 22.11.04 | - | - | - | 13,24 | 0 |
| 19.11.04 | - | - | - | 13,18 | 0 |
| 18.11.04 | - | - | - | 13,20 | 0 |
| 17.11.04 | - | - | - | 13,23 | 0 |
| 16.11.04 | - | - | - | 13,16 | 0 |
| 15.11.04 | - | - | - | 13,10 | 0 |
| 12.11.04 | - | - | - | 13,05 | 0 |
| 11.11.04 | - | - | - | 13,03 | 0 |
| 10.11.04 | - | - | - | 13,03 | 0 |
| 09.11.04 | - | - | - | 12,99 | 0 |
| 08.11.04 | - | - | - | 12,94 | 0 |
| 05.11.04 | - | - | - | 12,95 | 0 |
