BNP Paribas Funds USD Short Duration Bond C Cap
WKN: 971410 / ISIN: LU0012182399Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.11 | 289,86 | 290,46 | 289,28 | 289,28 | 0 |
| 25.07.11 | 292,23 | 293,08 | 291,84 | 292,48 | 0 |
| 22.07.11 | 292,34 | 292,55 | 291,94 | 292,23 | 0 |
| 21.07.11 | 295,24 | 297,11 | 292,95 | 292,95 | 0 |
| 20.07.11 | 297,04 | 297,25 | 296,00 | 297,11 | 0 |
| 19.07.11 | 297,18 | 297,60 | 296,97 | 297,60 | 0 |
| 18.07.11 | 299,80 | 300,01 | 299,37 | 299,72 | 0 |
| 15.07.11 | 298,43 | 299,06 | 297,68 | 297,68 | 0 |
| 14.07.11 | 297,18 | 298,01 | 296,76 | 298,01 | 0 |
| 13.07.11 | 300,82 | 300,82 | 297,61 | 298,24 | 0 |
| 12.07.11 | 302,11 | 302,11 | 300,60 | 301,03 | 0 |
| 11.07.11 | 294,19 | 299,31 | 294,19 | 298,89 | 0 |
| 08.07.11 | 291,25 | 293,08 | 291,25 | 292,54 | 0 |
| 07.07.11 | 291,13 | 291,13 | 291,13 | 291,13 | 0 |
| 06.07.11 | 289,61 | 291,34 | 289,61 | 290,94 | 0 |
| 05.07.11 | 287,24 | 287,81 | 287,24 | 287,41 | 0 |
| 04.07.11 | 286,16 | 286,85 | 286,16 | 286,25 | 0 |
| 01.07.11 | 287,47 | 287,75 | 287,06 | 287,14 | 0 |
| 30.06.11 | 288,67 | 289,06 | 287,27 | 287,47 | 0 |
| 29.06.11 | 292,61 | 292,61 | 291,19 | 291,19 | 0 |
| 28.06.11 | 295,52 | 295,94 | 295,52 | 295,94 | 0 |
| 27.06.11 | 296,58 | 296,58 | 295,32 | 295,94 | 0 |
| 24.06.11 | 294,40 | 295,45 | 294,40 | 295,45 | 0 |
| 23.06.11 | 294,20 | 296,70 | 294,20 | 296,06 | 0 |
| 22.06.11 | 291,57 | 292,17 | 290,94 | 291,55 | 0 |
