Metzler European Smaller Companies A
WKN: 987735 / ISIN: IE0002921975Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.11 | 111,75 | 113,38 | 111,42 | 113,03 | 0 |
| 12.12.11 | 112,90 | 113,69 | 111,51 | 111,51 | 0 |
| 09.12.11 | 112,03 | 114,33 | 112,03 | 114,33 | 0 |
| 08.12.11 | 116,98 | 116,98 | 113,44 | 113,44 | 0 |
| 07.12.11 | 116,80 | 118,85 | 115,61 | 116,67 | 0 |
| 06.12.11 | 114,96 | 116,32 | 114,96 | 116,11 | 0 |
| 05.12.11 | 116,12 | 116,94 | 116,12 | 116,74 | 0 |
| 02.12.11 | 115,65 | 116,08 | 115,61 | 115,68 | 300 |
| 01.12.11 | 115,44 | 115,55 | 115,24 | 115,24 | 0 |
| 30.11.11 | 110,80 | 114,97 | 110,50 | 114,97 | 0 |
| 29.11.11 | 110,97 | 111,65 | 110,58 | 111,34 | 3 |
| 28.11.11 | 109,47 | 110,66 | 109,37 | 110,66 | 0 |
| 25.11.11 | 106,11 | 107,78 | 105,80 | 106,59 | 0 |
| 24.11.11 | 106,08 | 107,87 | 106,08 | 106,48 | 12 |
| 23.11.11 | 107,08 | 108,72 | 106,11 | 106,11 | 0 |
| 22.11.11 | 109,76 | 110,17 | 108,36 | 108,46 | 0 |
| 21.11.11 | 112,97 | 112,97 | 108,34 | 108,44 | 0 |
| 18.11.11 | 112,37 | 114,17 | 112,37 | 113,54 | 0 |
| 17.11.11 | 114,71 | 115,07 | 113,85 | 114,03 | 0 |
| 16.11.11 | 114,49 | 116,01 | 114,49 | 116,01 | 0 |
| 15.11.11 | 115,60 | 116,96 | 114,90 | 116,96 | 0 |
| 14.11.11 | 117,99 | 117,99 | 116,83 | 117,19 | 0 |
| 11.11.11 | 115,49 | 117,92 | 115,49 | 117,92 | 0 |
| 10.11.11 | 112,92 | 116,45 | 112,92 | 115,72 | 0 |
| 09.11.11 | 119,31 | 119,31 | 115,91 | 115,91 | 0 |
