LBBW Aktien Europa R
WKN: 978022 / ISIN: DE0009780221Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.11 | 23,82 | 24,01 | 23,65 | 23,71 | 0 |
| 27.12.11 | 24,02 | 24,02 | 23,88 | 23,94 | 0 |
| 23.12.11 | 23,88 | 23,93 | 23,85 | 23,88 | 0 |
| 22.12.11 | 23,46 | 23,84 | 23,46 | 23,84 | 0 |
| 21.12.11 | 23,76 | 23,76 | 23,41 | 23,41 | 0 |
| 20.12.11 | 22,99 | 23,48 | 22,99 | 23,48 | 232 |
| 19.12.11 | 22,83 | 23,22 | 22,83 | 23,02 | 0 |
| 16.12.11 | 23,11 | 23,21 | 22,91 | 22,91 | 0 |
| 15.12.11 | 22,81 | 23,21 | 22,81 | 23,05 | 0 |
| 14.12.11 | 23,22 | 23,32 | 22,98 | 23,11 | 0 |
| 13.12.11 | 23,32 | 23,59 | 23,27 | 23,48 | 0 |
| 12.12.11 | 23,41 | 23,57 | 23,29 | 23,29 | 0 |
| 09.12.11 | 23,14 | 23,70 | 23,14 | 23,70 | 0 |
| 08.12.11 | 23,92 | 23,92 | 23,40 | 23,40 | 0 |
| 07.12.11 | 23,94 | 24,35 | 23,65 | 23,85 | 0 |
| 06.12.11 | 23,59 | 23,95 | 23,59 | 23,82 | 0 |
| 05.12.11 | 23,91 | 23,98 | 23,82 | 23,95 | 0 |
| 02.12.11 | 23,70 | 23,96 | 23,70 | 23,77 | 0 |
| 01.12.11 | 23,70 | 23,70 | 23,61 | 23,61 | 0 |
| 30.11.11 | 22,67 | 23,61 | 22,61 | 23,61 | 0 |
| 29.11.11 | 22,77 | 22,86 | 22,62 | 22,75 | 0 |
| 28.11.11 | 22,30 | 22,71 | 22,27 | 22,71 | 0 |
| 25.11.11 | 21,61 | 21,95 | 21,55 | 21,70 | 0 |
| 24.11.11 | 21,71 | 21,91 | 21,64 | 21,69 | 0 |
| 23.11.11 | 21,77 | 22,06 | 21,67 | 21,67 | 0 |
