Baring Global Emerging Markets Fund (USD)
WKN: 972838 / ISIN: IE0000838304Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.11 | 23,42 | 23,74 | 23,40 | 23,63 | 450 |
| 07.11.11 | 23,84 | 23,88 | 23,72 | 23,72 | 0 |
| 04.11.11 | 23,95 | 24,06 | 23,86 | 24,06 | 0 |
| 03.11.11 | 23,03 | 23,35 | 23,03 | 23,35 | 0 |
| 02.11.11 | 23,18 | 23,18 | 23,13 | 23,13 | 0 |
| 01.11.11 | 24,27 | 24,27 | 24,03 | 24,03 | 500 |
| 31.10.11 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 28.10.11 | 23,31 | 23,34 | 23,31 | 23,34 | 0 |
| 27.10.11 | 22,88 | 23,32 | 22,88 | 23,23 | 0 |
| 26.10.11 | 22,70 | 22,76 | 22,67 | 22,76 | 0 |
| 25.10.11 | 22,64 | 22,94 | 22,63 | 22,93 | 0 |
| 24.10.11 | 22,11 | 22,22 | 22,11 | 22,20 | 0 |
| 21.10.11 | 21,94 | 21,94 | 21,64 | 21,64 | 0 |
| 20.10.11 | 22,13 | 22,13 | 21,57 | 21,57 | 0 |
| 19.10.11 | 22,00 | 22,33 | 21,96 | 22,33 | 0 |
| 18.10.11 | 22,44 | 22,44 | 22,07 | 22,07 | 499 |
| 17.10.11 | 22,46 | 22,63 | 22,45 | 22,63 | 0 |
| 14.10.11 | 22,32 | 22,32 | 22,32 | 22,32 | 0 |
| 13.10.11 | 22,13 | 22,28 | 22,13 | 22,28 | 0 |
| 12.10.11 | 22,22 | 22,22 | 22,05 | 22,05 | 0 |
| 11.10.11 | 21,81 | 21,82 | 21,80 | 21,82 | 0 |
| 10.10.11 | 21,75 | 21,75 | 21,53 | 21,53 | 0 |
| 07.10.11 | 21,03 | 21,62 | 21,03 | 21,62 | 516 |
| 06.10.11 | 20,87 | 20,91 | 20,87 | 20,91 | 0 |
| 05.10.11 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
