DekaSpezial CF
WKN: 847466 / ISIN: DE0008474669Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.11 | 177,95 | 179,34 | 176,33 | 176,33 | 0 |
| 07.12.11 | 178,60 | 182,16 | 178,60 | 178,95 | 20 |
| 06.12.11 | 177,55 | 178,73 | 177,55 | 178,50 | 0 |
| 05.12.11 | 176,37 | 179,51 | 176,37 | 179,18 | 0 |
| 02.12.11 | 176,08 | 178,09 | 176,08 | 178,09 | 0 |
| 01.12.11 | 177,28 | 178,24 | 177,28 | 177,63 | 0 |
| 30.11.11 | 170,66 | 175,87 | 170,66 | 175,87 | 0 |
| 29.11.11 | 169,73 | 172,32 | 169,73 | 171,99 | 0 |
| 28.11.11 | 165,12 | 171,42 | 165,12 | 171,42 | 0 |
| 25.11.11 | 164,75 | 166,40 | 164,50 | 165,67 | 0 |
| 24.11.11 | 163,34 | 164,93 | 163,34 | 164,91 | 0 |
| 23.11.11 | 166,04 | 167,14 | 165,06 | 165,28 | 18 |
| 22.11.11 | 167,18 | 169,08 | 167,18 | 167,75 | 0 |
| 21.11.11 | 171,28 | 171,28 | 166,12 | 166,64 | 0 |
| 18.11.11 | 171,23 | 172,20 | 171,23 | 171,93 | 0 |
| 17.11.11 | 173,30 | 174,21 | 172,50 | 172,50 | 0 |
| 16.11.11 | 174,75 | 175,96 | 174,75 | 175,96 | 0 |
| 15.11.11 | 173,74 | 176,21 | 173,74 | 176,21 | 0 |
| 14.11.11 | 176,46 | 176,46 | 175,36 | 175,99 | 0 |
| 11.11.11 | 172,67 | 176,79 | 172,67 | 176,21 | 0 |
| 10.11.11 | 170,37 | 173,76 | 170,37 | 172,96 | 0 |
| 09.11.11 | 177,37 | 177,37 | 173,07 | 173,07 | 0 |
| 08.11.11 | 175,03 | 176,27 | 175,03 | 175,76 | 0 |
| 07.11.11 | 174,64 | 174,69 | 173,91 | 174,19 | 0 |
| 04.11.11 | 175,69 | 176,91 | 174,60 | 174,60 | 0 |
