iShares Core EURO STOXX 50 UCITS ETF EUR (Dis) (DE)
WKN: 593395 / ISIN: DE0005933956Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.11 | 23,23 | 23,42 | 23,02 | 23,02 | 340 |
| 27.12.11 | 23,37 | 23,44 | 23,28 | 23,31 | 130 |
| 23.12.11 | 23,32 | 23,32 | 23,24 | 23,24 | 940 |
| 22.12.11 | 23,12 | 23,20 | 23,05 | 23,20 | 648 |
| 21.12.11 | 23,20 | 23,43 | 22,76 | 22,79 | 9020 |
| 20.12.11 | 22,33 | 22,87 | 22,33 | 22,87 | 0 |
| 19.12.11 | 22,24 | 22,70 | 22,24 | 22,36 | 300 |
| 16.12.11 | 22,70 | 22,72 | 22,27 | 22,28 | 208 |
| 15.12.11 | 22,41 | 22,70 | 22,41 | 22,56 | 110 |
| 14.12.11 | 22,74 | 22,77 | 22,45 | 22,51 | 122 |
| 13.12.11 | 23,13 | 23,21 | 22,92 | 22,93 | 700 |
| 12.12.11 | 23,57 | 23,61 | 23,00 | 23,04 | 655 |
| 09.12.11 | 22,95 | 23,75 | 22,95 | 23,75 | 3500 |
| 08.12.11 | 24,01 | 24,03 | 23,24 | 23,24 | 3500 |
| 07.12.11 | 24,30 | 24,33 | 23,61 | 23,85 | 1790 |
| 06.12.11 | 23,79 | 24,02 | 23,79 | 23,98 | 5147 |
| 05.12.11 | 23,95 | 24,14 | 23,95 | 24,04 | 6725 |
| 02.12.11 | 23,80 | 24,00 | 23,73 | 23,74 | 1380 |
| 01.12.11 | 23,54 | 23,68 | 23,41 | 23,57 | 4470 |
| 30.11.11 | 22,47 | 23,71 | 22,42 | 23,62 | 1760 |
| 29.11.11 | 22,65 | 22,71 | 22,36 | 22,59 | 6500 |
| 28.11.11 | 21,83 | 22,50 | 21,83 | 22,49 | 0 |
| 25.11.11 | 21,14 | 21,52 | 21,05 | 21,24 | 5335 |
| 24.11.11 | 21,44 | 21,65 | 21,17 | 21,22 | 3124 |
| 23.11.11 | 21,54 | 21,78 | 21,33 | 21,33 | 3803 |
