Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.11 | 20,77 | 20,77 | 20,60 | 20,60 | 0 |
| 09.06.11 | 20,64 | 20,84 | 20,57 | 20,84 | 0 |
| 08.06.11 | 20,56 | 20,56 | 20,39 | 20,39 | 0 |
| 07.06.11 | 20,50 | 20,61 | 20,50 | 20,61 | 0 |
| 06.06.11 | 20,67 | 20,67 | 20,58 | 20,66 | 0 |
| 03.06.11 | 21,02 | 21,02 | 20,83 | 20,83 | 0 |
| 02.06.11 | 21,28 | 21,28 | 21,08 | 21,15 | 0 |
| 01.06.11 | 21,73 | 21,73 | 21,44 | 21,44 | 0 |
| 31.05.11 | 21,72 | 21,73 | 21,66 | 21,66 | 0 |
| 30.05.11 | 21,62 | 21,62 | 21,62 | 21,62 | 0 |
| 27.05.11 | 21,44 | 21,61 | 21,44 | 21,61 | 0 |
| 26.05.11 | 21,36 | 21,48 | 21,31 | 21,48 | 0 |
| 25.05.11 | 21,01 | 21,24 | 21,01 | 21,24 | 0 |
| 24.05.11 | 21,01 | 21,16 | 21,01 | 21,06 | 0 |
| 23.05.11 | 21,11 | 21,12 | 21,01 | 21,01 | 0 |
| 20.05.11 | 21,07 | 21,25 | 21,06 | 21,25 | 0 |
| 19.05.11 | 21,09 | 21,15 | 21,05 | 21,12 | 330 |
| 18.05.11 | 20,87 | 20,98 | 20,85 | 20,98 | 0 |
| 17.05.11 | 20,79 | 20,85 | 20,67 | 20,70 | 170 |
| 16.05.11 | 20,75 | 20,90 | 20,70 | 20,85 | 0 |
| 13.05.11 | 20,99 | 21,00 | 20,95 | 20,97 | 0 |
| 12.05.11 | 21,14 | 21,16 | 20,97 | 20,97 | 0 |
| 11.05.11 | 21,49 | 21,54 | 21,36 | 21,36 | 0 |
| 10.05.11 | 21,41 | 21,48 | 21,40 | 21,40 | 0 |
| 09.05.11 | 21,05 | 21,15 | 21,05 | 21,15 | 0 |
