Templeton Emerging Markets Fund Class A (Ydis)
WKN: 971658 / ISIN: LU0029874905Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.11 | 26,87 | 26,90 | 26,79 | 26,89 | 0 |
| 18.04.11 | 27,20 | 27,20 | 26,91 | 27,02 | 0 |
| 15.04.11 | 27,05 | 27,19 | 27,03 | 27,18 | 0 |
| 14.04.11 | 27,08 | 27,18 | 27,05 | 27,05 | 0 |
| 13.04.11 | 27,03 | 27,22 | 27,03 | 27,22 | 0 |
| 12.04.11 | 27,34 | 27,34 | 26,88 | 26,88 | 0 |
| 11.04.11 | 27,57 | 27,58 | 27,38 | 27,38 | 0 |
| 08.04.11 | 27,65 | 27,71 | 27,56 | 27,64 | 0 |
| 07.04.11 | 27,81 | 27,91 | 27,77 | 27,84 | 0 |
| 06.04.11 | 27,74 | 27,79 | 27,63 | 27,63 | 0 |
| 05.04.11 | 27,77 | 27,85 | 27,77 | 27,79 | 0 |
| 04.04.11 | 27,71 | 27,77 | 27,68 | 27,75 | 0 |
| 01.04.11 | 27,28 | 27,46 | 27,28 | 27,46 | 0 |
| 31.03.11 | 26,95 | 27,05 | 26,93 | 27,05 | 0 |
| 30.03.11 | 27,01 | 27,08 | 26,97 | 27,04 | 0 |
| 29.03.11 | 26,57 | 26,70 | 26,55 | 26,70 | 0 |
| 28.03.11 | 26,77 | 26,78 | 26,70 | 26,70 | 0 |
| 25.03.11 | 26,65 | 27,00 | 26,65 | 27,00 | 0 |
| 24.03.11 | 26,53 | 26,53 | 26,32 | 26,32 | 0 |
| 23.03.11 | 26,13 | 26,25 | 26,08 | 26,25 | 0 |
| 22.03.11 | 25,93 | 26,07 | 25,92 | 26,03 | 0 |
| 21.03.11 | 25,91 | 25,96 | 25,87 | 25,87 | 0 |
| 18.03.11 | 25,57 | 25,58 | 25,44 | 25,48 | 0 |
| 17.03.11 | 25,36 | 25,55 | 25,23 | 25,32 | 0 |
| 16.03.11 | 26,03 | 26,07 | 25,83 | 25,83 | 0 |
