SPDR MSCI Europe Industrials UCITS ETF
WKN: A1191T / ISIN: IE00BKWQ0J47Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.11 | 72,83 | 73,51 | 72,63 | 73,16 | 0 |
| 28.11.11 | 68,28 | 72,43 | 68,28 | 72,43 | 0 |
| 25.11.11 | 69,00 | 69,86 | 68,70 | 69,22 | 0 |
| 24.11.11 | 69,15 | 70,35 | 69,03 | 69,25 | 0 |
| 23.11.11 | 68,74 | 70,34 | 68,74 | 68,83 | 0 |
| 22.11.11 | 71,17 | 71,17 | 70,02 | 70,02 | 0 |
| 21.11.11 | 72,55 | 72,55 | 70,81 | 70,81 | 0 |
| 18.11.11 | 72,37 | 73,59 | 72,37 | 72,93 | 0 |
| 17.11.11 | 74,81 | 74,81 | 73,36 | 73,93 | 0 |
| 16.11.11 | 75,56 | 75,56 | 74,78 | 75,27 | 0 |
| 15.11.11 | 75,55 | 75,65 | 74,39 | 75,65 | 0 |
| 14.11.11 | 76,51 | 76,55 | 75,59 | 75,99 | 0 |
| 11.11.11 | 74,81 | 76,77 | 74,81 | 76,77 | 0 |
| 10.11.11 | 73,37 | 74,97 | 73,37 | 74,84 | 0 |
| 09.11.11 | 74,91 | 77,00 | 74,49 | 74,58 | 0 |
| 08.11.11 | 76,12 | 77,01 | 76,12 | 76,59 | 0 |
| 07.11.11 | 75,58 | 76,53 | 75,58 | 75,83 | 0 |
| 04.11.11 | 77,93 | 78,41 | 76,70 | 76,70 | 0 |
| 03.11.11 | 75,15 | 77,93 | 75,15 | 77,70 | 0 |
| 02.11.11 | 74,73 | 75,94 | 74,73 | 75,35 | 0 |
| 01.11.11 | 76,37 | 76,37 | 74,39 | 74,89 | 0 |
| 31.10.11 | 79,58 | 79,65 | 78,29 | 78,29 | 0 |
| 28.10.11 | 80,66 | 81,32 | 80,02 | 80,40 | 0 |
| 27.10.11 | 77,85 | 80,46 | 77,85 | 80,46 | 0 |
| 26.10.11 | 77,11 | 78,22 | 77,05 | 77,40 | 0 |
