BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.11 | 23,05 | 23,10 | 23,00 | 23,00 | 0 |
| 27.12.11 | 23,03 | 23,06 | 23,03 | 23,06 | 0 |
| 23.12.11 | 22,73 | 22,99 | 22,73 | 22,99 | 0 |
| 22.12.11 | 22,54 | 22,90 | 22,54 | 22,90 | 0 |
| 21.12.11 | 22,54 | 22,76 | 22,54 | 22,61 | 0 |
| 20.12.11 | 22,26 | 22,58 | 22,22 | 22,58 | 0 |
| 19.12.11 | 22,29 | 22,45 | 22,29 | 22,33 | 0 |
| 16.12.11 | 22,31 | 22,65 | 22,31 | 22,47 | 0 |
| 15.12.11 | 22,21 | 22,52 | 22,21 | 22,47 | 0 |
| 14.12.11 | 22,46 | 22,57 | 22,41 | 22,48 | 0 |
| 13.12.11 | 22,44 | 22,77 | 22,44 | 22,71 | 0 |
| 12.12.11 | 22,67 | 22,84 | 22,57 | 22,57 | 0 |
| 09.12.11 | 22,52 | 22,71 | 22,45 | 22,71 | 0 |
| 08.12.11 | 22,71 | 22,87 | 22,57 | 22,57 | 0 |
| 07.12.11 | 22,71 | 23,16 | 22,71 | 22,83 | 0 |
| 06.12.11 | 22,78 | 22,91 | 22,78 | 22,84 | 0 |
| 05.12.11 | 22,60 | 22,98 | 22,60 | 22,97 | 0 |
| 02.12.11 | 22,45 | 22,80 | 22,45 | 22,80 | 0 |
| 01.12.11 | 22,51 | 22,60 | 22,49 | 22,55 | 0 |
| 30.11.11 | 21,84 | 22,37 | 21,84 | 22,37 | 0 |
| 29.11.11 | 21,68 | 21,99 | 21,68 | 21,97 | 0 |
| 28.11.11 | 21,15 | 21,85 | 21,15 | 21,85 | 0 |
| 25.11.11 | 21,19 | 21,39 | 21,19 | 21,28 | 0 |
| 24.11.11 | 20,97 | 21,20 | 20,97 | 21,20 | 0 |
| 23.11.11 | 21,31 | 21,46 | 21,17 | 21,25 | 0 |
