Pictet - Clean Energy Transition-I EUR
WKN: A0NBL1 / ISIN: LU0312383663Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.11 | 54,31 | 54,39 | 54,23 | 54,37 | 0 |
| 08.06.11 | 54,51 | 54,51 | 54,09 | 54,09 | 0 |
| 07.06.11 | 54,63 | 54,82 | 54,63 | 54,82 | 0 |
| 06.06.11 | 55,51 | 55,51 | 54,74 | 54,74 | 0 |
| 03.06.11 | 56,53 | 56,53 | 56,41 | 56,41 | 0 |
| 02.06.11 | 56,67 | 56,67 | 56,57 | 56,65 | 0 |
| 01.06.11 | 57,03 | 57,05 | 56,77 | 56,77 | 0 |
| 31.05.11 | 56,80 | 56,93 | 56,80 | 56,93 | 0 |
| 30.05.11 | 56,76 | 56,76 | 56,73 | 56,73 | 0 |
| 27.05.11 | 56,90 | 56,95 | 56,80 | 56,95 | 0 |
| 26.05.11 | 57,10 | 57,10 | 56,63 | 56,70 | 0 |
| 25.05.11 | 56,80 | 56,96 | 56,80 | 56,87 | 0 |
| 24.05.11 | 57,22 | 57,27 | 56,94 | 56,94 | 0 |
| 23.05.11 | 57,36 | 57,36 | 56,91 | 56,91 | 0 |
| 20.05.11 | 57,93 | 57,96 | 57,51 | 57,65 | 0 |
| 19.05.11 | 58,20 | 58,25 | 57,72 | 57,72 | 0 |
| 18.05.11 | 58,32 | 58,32 | 58,03 | 58,10 | 0 |
| 17.05.11 | 58,74 | 58,83 | 58,51 | 58,51 | 0 |
| 16.05.11 | 58,67 | 59,03 | 58,57 | 58,98 | 0 |
| 13.05.11 | 59,45 | 59,51 | 59,31 | 59,31 | 0 |
| 12.05.11 | 59,22 | 59,24 | 59,02 | 59,02 | 0 |
| 11.05.11 | 59,49 | 59,61 | 59,09 | 59,09 | 0 |
| 10.05.11 | 59,36 | 59,36 | 59,36 | 59,36 | 0 |
| 09.05.11 | 57,78 | 57,78 | 57,68 | 57,68 | 0 |
| 06.05.11 | 56,68 | 57,27 | 56,68 | 57,12 | 0 |
