Raiffeisen-Asia-Opportunities-ESG-Aktien (T)
WKN: 591731 / ISIN: AT0000745864Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.10 | 190,62 | 190,62 | 190,62 | 190,62 | 0 |
| 15.11.10 | 193,80 | 194,97 | 190,65 | 190,65 | 6 |
| 12.11.10 | 194,49 | 194,49 | 194,49 | 194,49 | 0 |
| 11.11.10 | 198,84 | 198,84 | 195,22 | 195,22 | 30 |
| 09.11.10 | 193,99 | 196,38 | 193,99 | 196,38 | 0 |
| 08.11.10 | 192,19 | 193,99 | 192,19 | 193,99 | 0 |
| 05.11.10 | 192,59 | 193,28 | 192,59 | 193,28 | 0 |
| 04.11.10 | 192,11 | 194,39 | 192,11 | 194,39 | 55 |
| 03.11.10 | 192,18 | 192,51 | 192,18 | 192,51 | 0 |
| 02.11.10 | 190,73 | 191,18 | 190,73 | 191,18 | 0 |
| 01.11.10 | 190,09 | 190,18 | 190,09 | 190,18 | 0 |
| 29.10.10 | 189,44 | 189,44 | 189,44 | 189,44 | 0 |
| 28.10.10 | 188,62 | 188,62 | 188,62 | 188,62 | 0 |
| 27.10.10 | 188,56 | 188,56 | 188,56 | 188,56 | 0 |
| 26.10.10 | 190,66 | 190,66 | 190,66 | 190,66 | 0 |
| 25.10.10 | 188,36 | 188,36 | 188,36 | 188,36 | 0 |
| 22.10.10 | 186,57 | 186,57 | 186,51 | 186,51 | 0 |
| 21.10.10 | 192,00 | 192,00 | 189,92 | 189,92 | 7 |
| 20.10.10 | 184,46 | 184,46 | 184,24 | 184,24 | 0 |
| 19.10.10 | 185,10 | 185,65 | 185,10 | 185,65 | 0 |
| 18.10.10 | 184,48 | 187,50 | 184,48 | 187,50 | 60 |
| 15.10.10 | 189,34 | 190,00 | 189,34 | 190,00 | 60 |
| 14.10.10 | 192,92 | 192,92 | 189,52 | 189,52 | 140 |
| 13.10.10 | 186,82 | 186,82 | 186,82 | 186,82 | 0 |
| 12.10.10 | 184,18 | 184,18 | 184,18 | 184,18 | 0 |
