Schroder ISF Greater China C Acc
WKN: 633844 / ISIN: LU0140637140Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.11 | 25,07 | 25,17 | 24,71 | 24,71 | 0 |
| 18.11.11 | 25,45 | 25,55 | 25,39 | 25,39 | 0 |
| 17.11.11 | 25,90 | 26,07 | 25,86 | 26,07 | 0 |
| 16.11.11 | 25,91 | 26,12 | 25,91 | 25,99 | 0 |
| 15.11.11 | 26,17 | 26,49 | 26,17 | 26,40 | 0 |
| 14.11.11 | 26,18 | 26,36 | 26,18 | 26,31 | 0 |
| 11.11.11 | 25,75 | 25,92 | 25,64 | 25,66 | 0 |
| 10.11.11 | 25,98 | 26,01 | 25,74 | 25,74 | 0 |
| 09.11.11 | 26,77 | 27,11 | 26,74 | 26,91 | 0 |
| 08.11.11 | 26,37 | 26,42 | 26,21 | 26,39 | 0 |
| 07.11.11 | 26,47 | 26,54 | 26,41 | 26,41 | 0 |
| 04.11.11 | 26,36 | 26,57 | 26,34 | 26,56 | 0 |
| 03.11.11 | 25,83 | 25,91 | 25,73 | 25,73 | 0 |
| 02.11.11 | 26,12 | 26,39 | 26,12 | 26,22 | 0 |
| 01.11.11 | 25,66 | 25,89 | 25,66 | 25,79 | 0 |
| 31.10.11 | 25,69 | 25,99 | 25,69 | 25,99 | 0 |
| 28.10.11 | 25,65 | 25,72 | 25,59 | 25,69 | 0 |
| 27.10.11 | 25,41 | 25,73 | 25,41 | 25,44 | 0 |
| 26.10.11 | 24,89 | 25,22 | 24,86 | 25,03 | 0 |
| 25.10.11 | 24,58 | 24,85 | 24,58 | 24,83 | 0 |
| 24.10.11 | 24,37 | 24,63 | 24,37 | 24,52 | 0 |
| 21.10.11 | 23,71 | 23,94 | 23,65 | 23,68 | 0 |
| 20.10.11 | 23,83 | 23,92 | 23,76 | 23,76 | 0 |
| 19.10.11 | 24,23 | 24,28 | 24,23 | 24,28 | 0 |
| 18.10.11 | 24,04 | 24,19 | 24,04 | 24,19 | 0 |
