Sauren Global Growth A
WKN: 989614 / ISIN: LU0095335757Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.04 | - | - | - | 12,84 | 0 |
| 02.11.04 | - | - | - | 12,82 | 0 |
| 01.11.04 | - | - | - | 12,82 | 0 |
| 29.10.04 | - | - | - | 12,69 | 0 |
| 28.10.04 | - | - | - | 12,64 | 0 |
| 27.10.04 | - | - | - | 12,70 | 0 |
| 26.10.04 | - | - | - | 12,79 | 0 |
| 25.10.04 | - | - | - | 12,75 | 0 |
| 22.10.04 | - | - | - | 12,40 | 0 |
| 21.10.04 | - | - | - | 12,87 | 0 |
| 20.10.04 | - | - | - | 12,82 | 0 |
| 19.10.04 | - | - | - | 12,85 | 0 |
| 18.10.04 | - | - | - | 12,55 | 0 |
| 15.10.04 | - | - | - | 13,07 | 0 |
| 14.10.04 | - | - | - | 13,07 | 0 |
| 13.10.04 | - | - | - | 13,08 | 0 |
| 12.10.04 | - | - | - | 12,74 | 0 |
| 11.10.04 | - | - | - | 13,00 | 0 |
| 08.10.04 | - | - | - | 13,16 | 0 |
| 07.10.04 | - | - | - | 12,80 | 0 |
| 06.10.04 | - | - | - | 13,11 | 0 |
| 05.10.04 | - | - | - | 12,89 | 0 |
| 04.10.04 | - | - | - | 12,30 | 0 |
| 01.10.04 | - | - | - | 12,83 | 0 |
| 30.09.04 | - | - | - | 12,78 | 0 |
