BNP Paribas Funds USD Short Duration Bond C Cap
WKN: 971410 / ISIN: LU0012182399Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.11 | 292,90 | 292,90 | 292,17 | 292,17 | 0 |
| 20.06.11 | 296,26 | 296,26 | 294,39 | 294,39 | 0 |
| 17.06.11 | 296,43 | 296,64 | 294,61 | 294,61 | 0 |
| 16.06.11 | 295,91 | 298,33 | 295,28 | 296,43 | 0 |
| 15.06.11 | 291,66 | 293,41 | 291,66 | 293,41 | 0 |
| 14.06.11 | 290,02 | 290,42 | 289,85 | 289,85 | 0 |
| 13.06.11 | 292,45 | 292,66 | 291,44 | 291,44 | 0 |
| 10.06.11 | 290,18 | 291,03 | 290,18 | 291,03 | 0 |
| 09.06.11 | 286,45 | 289,59 | 286,45 | 289,59 | 0 |
| 08.06.11 | 285,69 | 287,03 | 285,69 | 287,03 | 0 |
| 07.06.11 | 286,56 | 286,56 | 285,78 | 285,78 | 0 |
| 06.06.11 | 286,81 | 287,14 | 286,81 | 287,14 | 0 |
| 03.06.11 | 289,19 | 289,98 | 288,80 | 289,98 | 0 |
| 02.06.11 | 291,20 | 291,20 | 289,39 | 289,60 | 0 |
| 01.06.11 | 290,14 | 291,01 | 289,75 | 291,01 | 0 |
| 31.05.11 | 290,64 | 291,10 | 290,24 | 291,10 | 0 |
| 30.05.11 | 292,73 | 293,10 | 292,68 | 293,10 | 0 |
| 27.05.11 | 292,46 | 293,97 | 292,46 | 293,97 | 0 |
| 26.05.11 | 293,97 | 295,57 | 293,70 | 295,57 | 0 |
| 25.05.11 | 296,95 | 297,16 | 295,84 | 295,84 | 0 |
| 24.05.11 | 295,82 | 296,03 | 295,07 | 295,69 | 0 |
| 23.05.11 | 296,68 | 297,32 | 296,68 | 297,30 | 0 |
| 20.05.11 | 291,11 | 293,54 | 290,70 | 293,14 | 0 |
| 19.05.11 | 292,78 | 292,99 | 292,13 | 292,13 | 0 |
| 18.05.11 | 291,77 | 293,40 | 291,77 | 292,57 | 0 |
