LBBW Aktien Europa R
WKN: 978022 / ISIN: DE0009780221Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.11 | 22,24 | 22,29 | 22,01 | 22,06 | 0 |
| 21.11.11 | 22,78 | 22,78 | 21,94 | 21,97 | 0 |
| 18.11.11 | 22,64 | 22,99 | 22,64 | 22,90 | 0 |
| 17.11.11 | 23,17 | 23,18 | 22,95 | 22,95 | 0 |
| 16.11.11 | 23,02 | 23,41 | 23,02 | 23,41 | 35 |
| 15.11.11 | 23,18 | 23,55 | 23,05 | 23,55 | 0 |
| 14.11.11 | 23,72 | 23,72 | 23,46 | 23,49 | 0 |
| 11.11.11 | 23,24 | 23,78 | 23,24 | 23,76 | 0 |
| 10.11.11 | 22,62 | 23,28 | 22,62 | 23,27 | 0 |
| 09.11.11 | 23,88 | 23,88 | 23,19 | 23,19 | 0 |
| 08.11.11 | 23,51 | 23,90 | 23,51 | 23,81 | 0 |
| 07.11.11 | 23,38 | 23,53 | 23,09 | 23,41 | 0 |
| 04.11.11 | 24,03 | 24,03 | 23,45 | 23,55 | 400 |
| 03.11.11 | 22,39 | 23,63 | 22,39 | 23,63 | 0 |
| 02.11.11 | 23,34 | 23,34 | 22,95 | 23,05 | 0 |
| 01.11.11 | 23,04 | 23,09 | 22,92 | 22,92 | 0 |
| 31.10.11 | 24,19 | 24,19 | 23,95 | 23,95 | 0 |
| 28.10.11 | 24,59 | 24,59 | 24,29 | 24,29 | 0 |
| 27.10.11 | 24,29 | 24,52 | 24,15 | 24,37 | 0 |
| 26.10.11 | 23,36 | 23,72 | 23,36 | 23,71 | 0 |
| 25.10.11 | 23,42 | 23,70 | 23,30 | 23,58 | 0 |
| 24.10.11 | 23,60 | 23,62 | 23,41 | 23,61 | 0 |
| 21.10.11 | 23,03 | 23,49 | 23,03 | 23,49 | 0 |
| 20.10.11 | 23,02 | 23,19 | 22,82 | 22,97 | 0 |
| 19.10.11 | 23,32 | 23,32 | 23,26 | 23,26 | 0 |
