Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.11 | 20,61 | 21,13 | 20,61 | 21,13 | 0 |
| 05.05.11 | 20,78 | 20,83 | 20,52 | 20,83 | 0 |
| 04.05.11 | 21,05 | 21,05 | 20,70 | 20,70 | 0 |
| 03.05.11 | 21,82 | 21,82 | 21,62 | 21,62 | 0 |
| 02.05.11 | 22,09 | 22,09 | 21,95 | 21,97 | 0 |
| 29.04.11 | 21,85 | 22,00 | 21,84 | 22,00 | 0 |
| 28.04.11 | 21,98 | 21,98 | 21,88 | 21,88 | 0 |
| 27.04.11 | 22,20 | 22,24 | 21,90 | 21,94 | 0 |
| 26.04.11 | 22,17 | 22,28 | 22,06 | 22,25 | 0 |
| 21.04.11 | 22,11 | 22,29 | 22,10 | 22,29 | 0 |
| 20.04.11 | 22,02 | 22,10 | 21,98 | 22,09 | 0 |
| 19.04.11 | 21,86 | 21,95 | 21,81 | 21,87 | 0 |
| 18.04.11 | 21,98 | 22,00 | 21,75 | 21,78 | 0 |
| 15.04.11 | 21,83 | 21,95 | 21,80 | 21,95 | 0 |
| 14.04.11 | 21,84 | 21,91 | 21,84 | 21,86 | 0 |
| 13.04.11 | 22,11 | 22,21 | 22,11 | 22,21 | 0 |
| 12.04.11 | 22,63 | 22,63 | 22,00 | 22,08 | 0 |
| 11.04.11 | 22,93 | 22,93 | 22,76 | 22,78 | 0 |
| 08.04.11 | 22,83 | 22,90 | 22,79 | 22,90 | 0 |
| 07.04.11 | 22,92 | 22,95 | 22,78 | 22,78 | 0 |
| 06.04.11 | 22,99 | 23,00 | 22,85 | 22,85 | 0 |
| 05.04.11 | 22,68 | 22,98 | 22,68 | 22,98 | 0 |
| 04.04.11 | 22,26 | 22,64 | 22,25 | 22,60 | 0 |
| 01.04.11 | 22,25 | 22,42 | 22,23 | 22,42 | 19 |
| 31.03.11 | 22,17 | 22,17 | 22,11 | 22,12 | 0 |
