Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.11 | 18,00 | 18,00 | 17,99 | 17,99 | 0 |
| 10.10.11 | 18,13 | 18,13 | 17,90 | 17,95 | 0 |
| 07.10.11 | 18,09 | 18,18 | 18,09 | 18,09 | 0 |
| 06.10.11 | 18,07 | 18,33 | 18,07 | 18,33 | 0 |
| 05.10.11 | 18,31 | 18,31 | 18,12 | 18,12 | 0 |
| 04.10.11 | 18,58 | 18,59 | 18,30 | 18,30 | 0 |
| 03.10.11 | 18,74 | 18,99 | 18,74 | 18,96 | 0 |
| 30.09.11 | 18,55 | 18,59 | 18,48 | 18,58 | 0 |
| 29.09.11 | 18,19 | 18,25 | 18,19 | 18,25 | 0 |
| 28.09.11 | 18,11 | 18,12 | 18,11 | 18,12 | 0 |
| 27.09.11 | 18,02 | 18,07 | 18,02 | 18,03 | 0 |
| 26.09.11 | 17,63 | 17,87 | 17,60 | 17,87 | 0 |
| 23.09.11 | 17,72 | 17,77 | 17,64 | 17,64 | 0 |
| 22.09.11 | 17,95 | 18,06 | 17,95 | 18,06 | 0 |
| 21.09.11 | 17,88 | 17,88 | 17,74 | 17,74 | 0 |
| 20.09.11 | 18,20 | 18,21 | 18,19 | 18,19 | 0 |
| 19.09.11 | 18,14 | 18,25 | 18,14 | 18,25 | 0 |
| 16.09.11 | 17,88 | 17,94 | 17,88 | 17,91 | 0 |
| 15.09.11 | 17,71 | 17,72 | 17,57 | 17,60 | 0 |
| 14.09.11 | 17,78 | 17,78 | 17,71 | 17,74 | 0 |
| 13.09.11 | 17,84 | 17,84 | 17,66 | 17,72 | 0 |
| 12.09.11 | 17,50 | 17,80 | 17,50 | 17,80 | 0 |
| 09.09.11 | 17,54 | 17,86 | 17,54 | 17,86 | 0 |
| 08.09.11 | 17,16 | 17,38 | 17,16 | 17,38 | 0 |
| 07.09.11 | 17,15 | 17,15 | 16,99 | 17,11 | 0 |
