WisdomTree Heating Oil
WKN: A0KRJ0 / ISIN: DE000A0KRJ02Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.02.08 | 22,06 | 22,06 | 22,06 | 22,06 | 0 |
| 25.02.08 | - | - | - | 22,00 | 0 |
| 22.02.08 | 21,74 | 21,74 | 21,74 | 21,74 | 0 |
| 21.02.08 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 20.02.08 | 22,05 | 22,05 | 22,05 | 22,05 | 150 |
| 19.02.08 | 21,42 | 21,42 | 21,42 | 21,42 | 0 |
| 18.02.08 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 15.02.08 | 21,37 | 21,37 | 21,37 | 21,37 | 0 |
| 14.02.08 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 13.02.08 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 12.02.08 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 11.02.08 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 08.02.08 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 07.02.08 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 06.02.08 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 05.02.08 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 04.02.08 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 01.02.08 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 31.01.08 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 30.01.08 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 29.01.08 | 20,13 | 20,13 | 20,13 | 20,13 | 0 |
| 28.01.08 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 25.01.08 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 24.01.08 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 23.01.08 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
