iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.11 | 24,93 | 25,01 | 24,92 | 24,97 | 0 |
| 29.09.11 | 25,00 | 25,12 | 24,96 | 24,96 | 100 |
| 28.09.11 | 24,82 | 24,90 | 24,81 | 24,90 | 0 |
| 27.09.11 | 24,46 | 24,72 | 24,39 | 24,72 | 1635 |
| 26.09.11 | 24,12 | 24,25 | 24,00 | 24,00 | 0 |
| 23.09.11 | 23,64 | 23,73 | 23,33 | 23,73 | 0 |
| 22.09.11 | 23,85 | 23,85 | 23,55 | 23,60 | 0 |
| 21.09.11 | 24,45 | 24,45 | 24,38 | 24,38 | 0 |
| 20.09.11 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 19.09.11 | 24,28 | 24,28 | 24,25 | 24,27 | 382 |
| 16.09.11 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 15.09.11 | 24,44 | 24,44 | 24,43 | 24,43 | 0 |
| 14.09.11 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 13.09.11 | 23,79 | 23,84 | 23,79 | 23,84 | 0 |
| 12.09.11 | 23,93 | 23,93 | 23,64 | 23,64 | 0 |
| 09.09.11 | 24,61 | 24,61 | 24,37 | 24,37 | 0 |
| 08.09.11 | 24,49 | 24,49 | 24,49 | 24,49 | 14 |
| 06.09.11 | 24,16 | 24,28 | 24,16 | 24,28 | 0 |
| 05.09.11 | 24,39 | 24,39 | 24,11 | 24,11 | 0 |
| 02.09.11 | 24,95 | 24,95 | 24,77 | 24,79 | 0 |
| 01.09.11 | 24,86 | 24,99 | 24,86 | 24,99 | 0 |
| 31.08.11 | 24,91 | 24,91 | 24,79 | 24,79 | 0 |
| 30.08.11 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 29.08.11 | 24,69 | 24,73 | 24,69 | 24,73 | 0 |
| 26.08.11 | 24,41 | 24,41 | 24,09 | 24,38 | 0 |
