Schroder ISF Greater China C Acc
WKN: 633844 / ISIN: LU0140637140Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.11 | 24,56 | 24,96 | 24,56 | 24,95 | 0 |
| 14.10.11 | 24,40 | 24,40 | 24,32 | 24,37 | 0 |
| 13.10.11 | 24,37 | 24,88 | 24,37 | 24,80 | 0 |
| 12.10.11 | 24,25 | 24,74 | 24,14 | 24,55 | 0 |
| 11.10.11 | 24,02 | 24,13 | 24,02 | 24,09 | 0 |
| 10.10.11 | 23,80 | 23,80 | 23,34 | 23,44 | 0 |
| 07.10.11 | 23,67 | 23,86 | 23,67 | 23,86 | 0 |
| 06.10.11 | 23,52 | 23,84 | 23,12 | 23,12 | 0 |
| 05.10.11 | 22,28 | 22,82 | 22,28 | 22,79 | 0 |
| 04.10.11 | 22,81 | 22,81 | 22,42 | 22,46 | 0 |
| 03.10.11 | 22,75 | 22,93 | 22,72 | 22,93 | 0 |
| 30.09.11 | 23,23 | 23,70 | 23,23 | 23,70 | 0 |
| 29.09.11 | 23,66 | 23,86 | 23,66 | 23,86 | 0 |
| 28.09.11 | 23,64 | 23,83 | 23,63 | 23,83 | 0 |
| 27.09.11 | 23,57 | 23,96 | 23,57 | 23,70 | 0 |
| 26.09.11 | 22,96 | 23,24 | 22,96 | 23,11 | 0 |
| 23.09.11 | 23,81 | 24,15 | 23,81 | 24,15 | 0 |
| 22.09.11 | 24,33 | 24,39 | 24,32 | 24,39 | 0 |
| 21.09.11 | 25,17 | 25,22 | 25,01 | 25,01 | 0 |
| 20.09.11 | 25,34 | 25,51 | 25,34 | 25,36 | 0 |
| 19.09.11 | 25,56 | 25,60 | 25,53 | 25,60 | 0 |
| 16.09.11 | 25,62 | 25,93 | 25,62 | 25,93 | 0 |
| 15.09.11 | 25,35 | 25,38 | 25,26 | 25,30 | 0 |
| 14.09.11 | 25,33 | 25,63 | 25,33 | 25,59 | 0 |
| 13.09.11 | 25,78 | 25,91 | 25,63 | 25,63 | 0 |
