BerolinaCapital Premium
WKN: 989450 / ISIN: LU0096429609Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.11 | 43,30 | 43,58 | 43,28 | 43,58 | 0 |
| 28.01.11 | 43,71 | 43,93 | 43,71 | 43,82 | 0 |
| 27.01.11 | 43,82 | 43,89 | 43,82 | 43,89 | 0 |
| 26.01.11 | 43,80 | 43,95 | 43,80 | 43,82 | 0 |
| 25.01.11 | 43,99 | 43,99 | 43,84 | 43,96 | 0 |
| 24.01.11 | 43,98 | 44,29 | 43,98 | 44,04 | 0 |
| 21.01.11 | 43,97 | 44,21 | 43,96 | 44,21 | 0 |
| 20.01.11 | 44,58 | 44,67 | 43,84 | 43,88 | 0 |
| 19.01.11 | 45,32 | 45,36 | 44,94 | 44,94 | 910 |
| 18.01.11 | 45,21 | 45,33 | 45,21 | 45,32 | 0 |
| 17.01.11 | 44,93 | 45,42 | 44,89 | 45,39 | 1262 |
| 14.01.11 | 45,89 | 45,89 | 45,74 | 45,76 | 1120 |
| 13.01.11 | 45,70 | 45,70 | 45,67 | 45,67 | 0 |
| 12.01.11 | 45,46 | 45,54 | 45,40 | 45,51 | 189 |
| 11.01.11 | 45,02 | 45,17 | 45,02 | 45,16 | 0 |
| 10.01.11 | 44,48 | 44,83 | 44,48 | 44,83 | 0 |
| 07.01.11 | 44,41 | 44,79 | 44,41 | 44,79 | 0 |
| 06.01.11 | 44,31 | 44,87 | 44,31 | 44,65 | 1140 |
| 05.01.11 | 44,38 | 44,38 | 44,24 | 44,24 | 0 |
| 04.01.11 | 44,44 | 44,44 | 44,44 | 44,44 | 0 |
| 03.01.11 | 44,46 | 44,56 | 44,46 | 44,56 | 163 |
| 30.12.10 | 44,37 | 44,39 | 44,21 | 44,27 | 0 |
| 29.12.10 | 44,38 | 44,39 | 44,38 | 44,39 | 0 |
| 28.12.10 | 44,65 | 44,73 | 44,29 | 44,29 | 0 |
| 27.12.10 | 44,51 | 44,51 | 44,19 | 44,19 | 270 |
