LBBW Aktien Europa R
WKN: 978022 / ISIN: DE0009780221Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.11 | 22,90 | 23,26 | 22,90 | 23,23 | 0 |
| 17.10.11 | 23,57 | 23,80 | 23,30 | 23,30 | 0 |
| 14.10.11 | 23,45 | 23,50 | 23,45 | 23,45 | 0 |
| 13.10.11 | 23,31 | 23,47 | 23,18 | 23,42 | 0 |
| 12.10.11 | 22,86 | 23,55 | 22,86 | 23,55 | 0 |
| 11.10.11 | 23,05 | 23,08 | 22,97 | 23,07 | 0 |
| 10.10.11 | 22,70 | 23,13 | 22,70 | 23,13 | 0 |
| 07.10.11 | 22,77 | 22,93 | 22,67 | 22,73 | 0 |
| 06.10.11 | 22,29 | 22,75 | 22,26 | 22,69 | 0 |
| 05.10.11 | 21,72 | 22,24 | 21,72 | 22,24 | 0 |
| 04.10.11 | 21,54 | 21,56 | 21,23 | 21,36 | 0 |
| 03.10.11 | 21,43 | 21,82 | 21,43 | 21,57 | 0 |
| 30.09.11 | 22,25 | 22,31 | 21,97 | 21,97 | 0 |
| 29.09.11 | 22,08 | 22,51 | 22,08 | 22,31 | 0 |
| 28.09.11 | 22,21 | 22,37 | 22,17 | 22,17 | 200 |
| 27.09.11 | 22,16 | 22,61 | 22,14 | 22,61 | 0 |
| 26.09.11 | 21,54 | 21,86 | 21,50 | 21,52 | 0 |
| 23.09.11 | 20,95 | 21,19 | 20,58 | 20,68 | 54 |
| 22.09.11 | 21,18 | 21,20 | 21,13 | 21,13 | 0 |
| 21.09.11 | 22,31 | 22,44 | 22,08 | 22,08 | 150 |
| 20.09.11 | 21,97 | 22,60 | 21,97 | 22,52 | 0 |
| 19.09.11 | 21,78 | 22,20 | 21,78 | 22,18 | 0 |
| 16.09.11 | 22,48 | 22,70 | 22,43 | 22,55 | 0 |
| 15.09.11 | 22,33 | 22,44 | 22,29 | 22,44 | 0 |
| 14.09.11 | 21,19 | 22,45 | 21,19 | 22,45 | 0 |
