Baring Global Emerging Markets Fund (USD)
WKN: 972838 / ISIN: IE0000838304Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.11 | 22,67 | 22,71 | 22,48 | 22,48 | 0 |
| 22.08.11 | 22,38 | 22,38 | 22,38 | 22,38 | 0 |
| 19.08.11 | 22,84 | 22,84 | 22,38 | 22,38 | 50 |
| 18.08.11 | 23,13 | 23,54 | 23,11 | 23,54 | 0 |
| 17.08.11 | 23,60 | 23,68 | 23,43 | 23,55 | 0 |
| 16.08.11 | 23,58 | 24,08 | 23,58 | 24,08 | 50 |
| 15.08.11 | 23,34 | 23,42 | 23,13 | 23,34 | 0 |
| 12.08.11 | 22,70 | 23,28 | 22,70 | 23,28 | 0 |
| 09.08.11 | 22,38 | 22,38 | 22,38 | 22,38 | 0 |
| 04.08.11 | 25,37 | 25,62 | 25,34 | 25,49 | 100 |
| 03.08.11 | 25,95 | 25,99 | 25,66 | 25,66 | 0 |
| 02.08.11 | 26,58 | 26,68 | 26,43 | 26,43 | 0 |
| 01.08.11 | 26,46 | 26,80 | 26,41 | 26,80 | 0 |
| 29.07.11 | 26,22 | 26,23 | 26,01 | 26,11 | 0 |
| 28.07.11 | 26,35 | 26,52 | 26,33 | 26,37 | 0 |
| 27.07.11 | 26,25 | 26,61 | 26,25 | 26,61 | 0 |
| 26.07.11 | 26,23 | 26,29 | 26,23 | 26,23 | 0 |
| 25.07.11 | 26,22 | 26,25 | 26,20 | 26,21 | 0 |
| 22.07.11 | 26,00 | 26,37 | 25,97 | 26,37 | 0 |
| 21.07.11 | 26,30 | 26,45 | 25,92 | 25,93 | 0 |
| 20.07.11 | 26,44 | 26,46 | 26,36 | 26,46 | 0 |
| 19.07.11 | 26,38 | 26,42 | 26,35 | 26,42 | 0 |
| 18.07.11 | 26,33 | 26,50 | 26,29 | 26,50 | 0 |
| 15.07.11 | 26,64 | 26,68 | 26,48 | 26,48 | 0 |
| 14.07.11 | 26,21 | 26,55 | 26,16 | 26,55 | 0 |
