UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.11 | 25,11 | 25,35 | 24,94 | 25,29 | 30 |
| 15.09.11 | 24,81 | 25,02 | 24,81 | 24,97 | 25 |
| 14.09.11 | 23,65 | 24,95 | 23,65 | 24,95 | 0 |
| 13.09.11 | 23,73 | 24,15 | 23,66 | 24,15 | 0 |
| 12.09.11 | 24,09 | 24,12 | 23,73 | 23,73 | 0 |
| 09.09.11 | 25,01 | 25,46 | 24,80 | 24,80 | 22 |
| 08.09.11 | 25,12 | 25,41 | 25,11 | 25,11 | 0 |
| 07.09.11 | 24,87 | 25,17 | 24,72 | 25,17 | 0 |
| 06.09.11 | 24,43 | 24,69 | 24,30 | 24,33 | 0 |
| 05.09.11 | 24,94 | 24,94 | 24,36 | 24,46 | 0 |
| 02.09.11 | 25,70 | 25,96 | 25,23 | 25,61 | 0 |
| 01.09.11 | 26,14 | 26,14 | 25,99 | 26,03 | 702 |
| 31.08.11 | 25,25 | 26,19 | 25,25 | 26,19 | 0 |
| 30.08.11 | 25,14 | 25,42 | 25,10 | 25,27 | 150 |
| 29.08.11 | 24,90 | 24,90 | 24,51 | 24,89 | 0 |
| 26.08.11 | 24,56 | 24,68 | 24,42 | 24,68 | 0 |
| 25.08.11 | 24,64 | 24,98 | 24,61 | 24,61 | 55 |
| 24.08.11 | 24,57 | 24,61 | 24,36 | 24,61 | 0 |
| 23.08.11 | 24,57 | 24,77 | 24,45 | 24,53 | 0 |
| 22.08.11 | 24,11 | 24,52 | 24,11 | 24,41 | 0 |
| 19.08.11 | 24,18 | 24,18 | 23,77 | 23,82 | 0 |
| 18.08.11 | 25,47 | 25,67 | 24,50 | 24,50 | 50 |
| 17.08.11 | 25,65 | 25,89 | 25,65 | 25,65 | 0 |
| 16.08.11 | 25,90 | 26,06 | 25,60 | 25,74 | 0 |
| 15.08.11 | 25,99 | 26,27 | 25,99 | 26,27 | 0 |
