iShares Core EURO STOXX 50 UCITS ETF EUR (Dis) (DE)
WKN: 593395 / ISIN: DE0005933956Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.11 | 23,98 | 24,18 | 23,56 | 23,56 | 1000 |
| 14.10.11 | 23,69 | 23,84 | 23,69 | 23,78 | 1068 |
| 13.10.11 | 23,84 | 23,98 | 23,46 | 23,70 | 1130 |
| 12.10.11 | 23,28 | 23,99 | 23,25 | 23,99 | 0 |
| 11.10.11 | 23,45 | 23,45 | 23,15 | 23,37 | 1243 |
| 10.10.11 | 22,80 | 23,43 | 22,80 | 23,43 | 7002 |
| 07.10.11 | 22,74 | 23,08 | 22,70 | 22,75 | 9710 |
| 06.10.11 | 22,34 | 22,78 | 22,23 | 22,74 | 0 |
| 05.10.11 | 21,62 | 22,04 | 21,52 | 22,02 | 960 |
| 04.10.11 | 21,27 | 21,27 | 20,86 | 21,19 | 3410 |
| 03.10.11 | 21,32 | 21,61 | 21,25 | 21,25 | 5388 |
| 30.09.11 | 22,19 | 22,27 | 21,85 | 21,87 | 175 |
| 29.09.11 | 22,15 | 22,38 | 22,05 | 22,20 | 1093 |
| 28.09.11 | 21,93 | 22,07 | 21,89 | 21,89 | 2260 |
| 27.09.11 | 21,63 | 22,13 | 21,60 | 22,13 | 0 |
| 26.09.11 | 20,29 | 21,17 | 20,29 | 20,95 | 1160 |
| 23.09.11 | 20,29 | 20,46 | 19,70 | 20,46 | 2000 |
| 22.09.11 | 20,52 | 20,52 | 20,12 | 20,12 | 17050 |
| 21.09.11 | 21,43 | 21,49 | 21,37 | 21,41 | 400 |
| 20.09.11 | 21,09 | 21,49 | 21,09 | 21,40 | 2178 |
| 19.09.11 | 21,18 | 21,30 | 21,16 | 21,30 | 1225 |
| 16.09.11 | 21,90 | 22,07 | 21,74 | 21,79 | 815 |
| 15.09.11 | 21,41 | 21,88 | 21,41 | 21,86 | 1150 |
| 14.09.11 | 20,67 | 21,63 | 20,67 | 21,63 | 0 |
| 13.09.11 | 21,02 | 21,10 | 20,32 | 21,10 | 1050 |
