Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.03.11 | 22,25 | 22,38 | 22,19 | 22,19 | 0 |
| 29.03.11 | 21,87 | 21,94 | 21,83 | 21,94 | 0 |
| 28.03.11 | 21,98 | 22,00 | 21,93 | 21,96 | 0 |
| 25.03.11 | 21,95 | 22,11 | 21,92 | 22,03 | 0 |
| 24.03.11 | 21,86 | 21,92 | 21,62 | 21,87 | 0 |
| 23.03.11 | 21,46 | 21,66 | 21,46 | 21,66 | 0 |
| 22.03.11 | 21,34 | 21,35 | 21,30 | 21,34 | 0 |
| 21.03.11 | 21,19 | 21,23 | 21,12 | 21,12 | 0 |
| 18.03.11 | 20,84 | 20,91 | 20,72 | 20,85 | 0 |
| 17.03.11 | 20,49 | 20,86 | 20,39 | 20,75 | 0 |
| 16.03.11 | 20,89 | 21,03 | 20,89 | 21,01 | 100 |
| 15.03.11 | 20,50 | 20,61 | 20,11 | 20,61 | 0 |
| 14.03.11 | 21,29 | 21,31 | 20,86 | 21,19 | 0 |
| 11.03.11 | 21,34 | 21,62 | 21,34 | 21,61 | 0 |
| 10.03.11 | 21,91 | 21,91 | 21,47 | 21,64 | 0 |
| 09.03.11 | 22,64 | 22,69 | 22,44 | 22,45 | 0 |
| 08.03.11 | 22,64 | 22,66 | 22,55 | 22,66 | 0 |
| 07.03.11 | 22,58 | 22,70 | 22,53 | 22,56 | 0 |
| 04.03.11 | 22,79 | 22,85 | 22,60 | 22,64 | 0 |
| 03.03.11 | 22,62 | 22,87 | 22,60 | 22,78 | 0 |
| 02.03.11 | 22,31 | 22,56 | 22,31 | 22,48 | 0 |
| 01.03.11 | 22,91 | 22,91 | 22,65 | 22,83 | 0 |
| 28.02.11 | 22,62 | 22,62 | 22,46 | 22,57 | 0 |
| 25.02.11 | 22,25 | 22,61 | 22,25 | 22,54 | 0 |
| 24.02.11 | 22,05 | 22,17 | 21,98 | 22,17 | 0 |
