Templeton Emerging Markets Fund Class A (Ydis)
WKN: 971658 / ISIN: LU0029874905Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.11 | 27,07 | 27,20 | 27,07 | 27,20 | 0 |
| 04.02.11 | 27,24 | 27,24 | 27,18 | 27,20 | 0 |
| 03.02.11 | 27,06 | 27,14 | 27,05 | 27,14 | 0 |
| 02.02.11 | 27,06 | 27,08 | 27,03 | 27,03 | 0 |
| 01.02.11 | 26,67 | 26,70 | 26,67 | 26,70 | 0 |
| 31.01.11 | 26,80 | 26,80 | 26,70 | 26,70 | 0 |
| 28.01.11 | 27,16 | 27,16 | 27,03 | 27,03 | 0 |
| 27.01.11 | 27,36 | 27,36 | 27,24 | 27,24 | 0 |
| 26.01.11 | 27,12 | 27,17 | 27,10 | 27,12 | 0 |
| 25.01.11 | 27,24 | 27,27 | 27,20 | 27,20 | 0 |
| 24.01.11 | 27,29 | 27,29 | 27,12 | 27,18 | 0 |
| 21.01.11 | 27,47 | 27,52 | 27,41 | 27,50 | 0 |
| 20.01.11 | 27,97 | 28,01 | 27,89 | 27,89 | 0 |
| 19.01.11 | 28,35 | 28,35 | 28,22 | 28,22 | 0 |
| 18.01.11 | 28,43 | 28,43 | 28,38 | 28,38 | 0 |
| 17.01.11 | 28,28 | 28,30 | 28,28 | 28,30 | 0 |
| 14.01.11 | 28,27 | 28,29 | 28,27 | 28,28 | 0 |
| 13.01.11 | 28,92 | 28,92 | 28,90 | 28,90 | 125 |
| 12.01.11 | 28,89 | 29,06 | 28,89 | 29,02 | 0 |
| 11.01.11 | 28,78 | 28,87 | 28,78 | 28,78 | 0 |
| 10.01.11 | 28,90 | 28,90 | 28,67 | 28,69 | 0 |
| 07.01.11 | 29,18 | 29,21 | 29,15 | 29,21 | 0 |
| 06.01.11 | 29,15 | 29,15 | 29,08 | 29,08 | 0 |
| 05.01.11 | 28,87 | 28,90 | 28,87 | 28,90 | 0 |
| 04.01.11 | 28,79 | 28,79 | 28,79 | 28,79 | 0 |
