iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.11 | 25,21 | 25,28 | 24,61 | 24,61 | 0 |
| 24.08.11 | 24,81 | 25,15 | 24,81 | 25,09 | 0 |
| 23.08.11 | 24,79 | 24,83 | 24,79 | 24,83 | 0 |
| 22.08.11 | 24,25 | 24,78 | 24,25 | 24,44 | 0 |
| 19.08.11 | 23,89 | 24,02 | 23,89 | 24,01 | 0 |
| 17.08.11 | 25,08 | 25,43 | 24,98 | 25,43 | 100 |
| 16.08.11 | 24,89 | 25,09 | 24,89 | 25,09 | 0 |
| 15.08.11 | 25,24 | 25,31 | 25,17 | 25,31 | 400 |
| 12.08.11 | 24,38 | 24,98 | 24,38 | 24,98 | 0 |
| 11.08.11 | 24,01 | 24,01 | 23,84 | 23,84 | 545 |
| 09.08.11 | 23,76 | 24,41 | 23,76 | 24,41 | 1870 |
| 08.08.11 | 25,36 | 25,38 | 25,04 | 25,04 | 0 |
| 05.08.11 | 25,52 | 25,73 | 25,42 | 25,56 | 0 |
| 04.08.11 | 26,38 | 26,60 | 26,02 | 26,02 | 970 |
| 03.08.11 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 02.08.11 | 26,47 | 26,48 | 26,37 | 26,37 | 0 |
| 01.08.11 | 27,02 | 27,09 | 26,51 | 26,51 | 0 |
| 29.07.11 | 26,80 | 27,03 | 26,70 | 27,03 | 0 |
| 28.07.11 | 26,24 | 26,53 | 26,22 | 26,53 | 0 |
| 27.07.11 | 26,48 | 26,48 | 26,20 | 26,20 | 1750 |
| 26.07.11 | 26,29 | 26,53 | 26,29 | 26,53 | 0 |
| 25.07.11 | 26,45 | 26,45 | 26,27 | 26,27 | 750 |
| 22.07.11 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 20.07.11 | 25,90 | 25,90 | 25,87 | 25,87 | 0 |
| 19.07.11 | 25,40 | 25,52 | 25,40 | 25,52 | 0 |
