SPDR MSCI Europe Communication Services UCITS ETF
WKN: A1191X / ISIN: IE00BKWQ0N82Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.11 | 44,21 | 44,63 | 44,07 | 44,63 | 0 |
| 28.07.11 | 43,31 | 43,76 | 43,28 | 43,76 | 0 |
| 27.07.11 | 43,78 | 43,78 | 43,33 | 43,33 | 0 |
| 26.07.11 | 43,52 | 43,90 | 43,51 | 43,90 | 0 |
| 25.07.11 | 43,86 | 43,86 | 43,86 | 43,86 | 0 |
| 22.07.11 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 20.07.11 | 42,90 | 42,90 | 42,83 | 42,83 | 0 |
| 19.07.11 | 42,00 | 42,18 | 42,00 | 42,18 | 0 |
| 18.07.11 | 42,04 | 42,04 | 41,79 | 41,82 | 0 |
| 15.07.11 | 42,43 | 42,51 | 42,28 | 42,30 | 0 |
| 14.07.11 | 42,75 | 42,75 | 42,48 | 42,55 | 0 |
| 13.07.11 | 42,69 | 42,79 | 42,43 | 42,79 | 0 |
| 12.07.11 | 42,11 | 42,61 | 42,11 | 42,60 | 0 |
| 11.07.11 | 43,29 | 43,29 | 42,63 | 42,82 | 0 |
| 08.07.11 | 43,88 | 44,03 | 43,53 | 43,53 | 0 |
| 07.07.11 | 43,72 | 43,87 | 43,68 | 43,85 | 0 |
| 06.07.11 | 43,83 | 43,83 | 43,53 | 43,59 | 0 |
| 05.07.11 | 43,87 | 43,97 | 43,87 | 43,92 | 0 |
| 04.07.11 | 44,05 | 44,05 | 43,89 | 43,92 | 0 |
| 01.07.11 | 43,83 | 44,05 | 43,82 | 43,90 | 0 |
| 30.06.11 | 43,62 | 43,94 | 43,58 | 43,94 | 0 |
| 29.06.11 | 43,26 | 43,72 | 43,25 | 43,72 | 0 |
| 28.06.11 | 42,92 | 43,07 | 42,92 | 43,07 | 0 |
| 27.06.11 | 43,34 | 43,34 | 43,34 | 43,34 | 0 |
| 24.06.11 | 43,36 | 43,36 | 43,08 | 43,08 | 0 |
