Schroder ISF Greater China C Acc
WKN: 633844 / ISIN: LU0140637140Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.11 | 26,02 | 26,02 | 25,90 | 26,02 | 0 |
| 09.09.11 | 26,16 | 26,47 | 26,15 | 26,43 | 0 |
| 08.09.11 | 25,92 | 26,40 | 25,92 | 26,40 | 0 |
| 07.09.11 | 25,89 | 26,10 | 25,89 | 26,02 | 0 |
| 06.09.11 | 25,59 | 26,00 | 25,59 | 25,99 | 0 |
| 05.09.11 | 25,74 | 25,85 | 25,60 | 25,62 | 0 |
| 02.09.11 | 26,10 | 26,25 | 26,05 | 26,25 | 0 |
| 01.09.11 | 26,20 | 26,51 | 26,20 | 26,48 | 0 |
| 31.08.11 | 25,68 | 26,13 | 25,68 | 26,13 | 0 |
| 30.08.11 | 25,38 | 25,57 | 25,37 | 25,56 | 0 |
| 29.08.11 | 24,92 | 24,94 | 24,89 | 24,90 | 0 |
| 26.08.11 | 24,78 | 24,78 | 24,65 | 24,65 | 0 |
| 25.08.11 | 24,90 | 25,17 | 24,90 | 25,17 | 0 |
| 24.08.11 | 24,79 | 24,79 | 24,53 | 24,74 | 0 |
| 23.08.11 | 24,65 | 24,97 | 24,65 | 24,97 | 0 |
| 22.08.11 | 24,41 | 24,61 | 24,41 | 24,52 | 0 |
| 19.08.11 | 25,03 | 25,03 | 24,77 | 24,77 | 0 |
| 18.08.11 | 25,81 | 25,81 | 25,56 | 25,72 | 0 |
| 17.08.11 | 26,19 | 26,19 | 25,86 | 25,89 | 0 |
| 16.08.11 | 26,03 | 26,11 | 26,03 | 26,04 | 0 |
| 15.08.11 | 26,07 | 26,15 | 25,87 | 25,92 | 0 |
| 12.08.11 | 25,73 | 25,73 | 25,62 | 25,62 | 0 |
| 11.08.11 | 25,62 | 25,64 | 25,59 | 25,64 | 0 |
| 10.08.11 | 25,23 | 25,23 | 25,23 | 25,23 | 0 |
| 09.08.11 | 24,76 | 24,91 | 24,76 | 24,91 | 0 |
