BerolinaCapital Premium
WKN: 989450 / ISIN: LU0096429609Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.10 | 44,21 | 44,30 | 44,21 | 44,30 | 0 |
| 21.12.10 | 44,04 | 44,16 | 44,04 | 44,16 | 0 |
| 20.12.10 | 43,69 | 43,69 | 43,40 | 43,40 | 0 |
| 17.12.10 | 43,96 | 43,96 | 43,60 | 43,86 | 0 |
| 16.12.10 | 43,18 | 43,27 | 43,18 | 43,27 | 0 |
| 15.12.10 | 43,86 | 43,86 | 43,54 | 43,54 | 0 |
| 14.12.10 | 43,84 | 43,97 | 43,84 | 43,97 | 0 |
| 13.12.10 | 44,02 | 44,03 | 43,70 | 44,03 | 52 |
| 10.12.10 | 43,74 | 43,75 | 43,74 | 43,75 | 0 |
| 09.12.10 | 44,17 | 44,17 | 43,98 | 43,98 | 0 |
| 08.12.10 | 43,67 | 43,71 | 43,41 | 43,41 | 0 |
| 07.12.10 | 44,05 | 44,35 | 43,68 | 44,11 | 1100 |
| 06.12.10 | 43,38 | 43,38 | 43,38 | 43,38 | 0 |
| 03.12.10 | 43,49 | 43,56 | 43,48 | 43,56 | 0 |
| 02.12.10 | 43,17 | 43,20 | 43,17 | 43,20 | 0 |
| 01.12.10 | 42,18 | 42,57 | 42,18 | 42,57 | 0 |
| 30.11.10 | 42,19 | 42,19 | 41,62 | 41,90 | 0 |
| 29.11.10 | 42,71 | 42,71 | 42,37 | 42,45 | 0 |
| 26.11.10 | 42,16 | 42,16 | 42,14 | 42,14 | 0 |
| 25.11.10 | 42,22 | 42,22 | 42,01 | 42,08 | 0 |
| 24.11.10 | 41,15 | 41,99 | 41,15 | 41,99 | 0 |
| 23.11.10 | 41,67 | 41,67 | 41,41 | 41,41 | 0 |
| 22.11.10 | 42,13 | 42,13 | 42,13 | 42,13 | 0 |
| 19.11.10 | 42,41 | 42,41 | 42,41 | 42,41 | 0 |
| 18.11.10 | 42,03 | 42,28 | 42,03 | 42,28 | 0 |
