Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.02.11 | 22,24 | 22,24 | 22,00 | 22,00 | 0 |
| 22.02.11 | 22,65 | 22,65 | 22,61 | 22,64 | 0 |
| 21.02.11 | 23,04 | 23,07 | 23,00 | 23,00 | 0 |
| 18.02.11 | 23,55 | 23,56 | 23,27 | 23,27 | 0 |
| 17.02.11 | 23,62 | 23,62 | 23,40 | 23,47 | 0 |
| 16.02.11 | 23,53 | 23,53 | 23,51 | 23,52 | 0 |
| 15.02.11 | 23,67 | 23,67 | 23,59 | 23,60 | 0 |
| 14.02.11 | 23,62 | 23,74 | 23,60 | 23,69 | 0 |
| 11.02.11 | 22,99 | 23,04 | 22,95 | 22,95 | 0 |
| 10.02.11 | 23,09 | 23,09 | 23,02 | 23,02 | 0 |
| 09.02.11 | 23,57 | 23,57 | 23,26 | 23,26 | 0 |
| 08.02.11 | 23,68 | 23,69 | 23,50 | 23,50 | 0 |
| 07.02.11 | 23,54 | 23,84 | 23,54 | 23,84 | 0 |
| 04.02.11 | 23,71 | 23,74 | 23,59 | 23,62 | 0 |
| 03.02.11 | 23,26 | 23,30 | 23,24 | 23,29 | 0 |
| 02.02.11 | 23,17 | 23,17 | 23,14 | 23,15 | 0 |
| 01.02.11 | 22,56 | 22,99 | 22,56 | 22,99 | 0 |
| 31.01.11 | 22,22 | 22,23 | 22,18 | 22,23 | 0 |
| 28.01.11 | 22,43 | 22,50 | 22,42 | 22,50 | 0 |
| 27.01.11 | 22,63 | 22,63 | 22,61 | 22,61 | 0 |
| 26.01.11 | 22,36 | 22,50 | 22,36 | 22,43 | 0 |
| 25.01.11 | 22,68 | 22,68 | 22,63 | 22,64 | 0 |
| 24.01.11 | 22,64 | 22,67 | 22,62 | 22,66 | 0 |
| 21.01.11 | 22,62 | 22,71 | 22,51 | 22,71 | 0 |
| 20.01.11 | 23,15 | 23,16 | 22,66 | 22,70 | 0 |
