Templeton Emerging Markets Fund Class A (Ydis)
WKN: 971658 / ISIN: LU0029874905Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.11 | 28,89 | 28,89 | 28,89 | 28,89 | 0 |
| 30.12.10 | 28,43 | 28,50 | 28,43 | 28,44 | 0 |
| 29.12.10 | 28,53 | 28,53 | 28,48 | 28,48 | 0 |
| 28.12.10 | 28,47 | 28,47 | 28,06 | 28,32 | 125 |
| 27.12.10 | 28,61 | 28,61 | 28,61 | 28,61 | 0 |
| 23.12.10 | 28,46 | 28,61 | 28,46 | 28,61 | 0 |
| 22.12.10 | 28,29 | 28,32 | 28,24 | 28,24 | 0 |
| 21.12.10 | 28,13 | 28,30 | 28,13 | 28,30 | 0 |
| 20.12.10 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 17.12.10 | 27,58 | 27,61 | 27,50 | 27,50 | 0 |
| 16.12.10 | 27,59 | 27,60 | 27,59 | 27,60 | 0 |
| 15.12.10 | 27,66 | 27,66 | 27,59 | 27,59 | 0 |
| 14.12.10 | 27,55 | 27,55 | 27,53 | 27,53 | 0 |
| 13.12.10 | 27,82 | 27,82 | 27,63 | 27,63 | 0 |
| 10.12.10 | 27,65 | 27,75 | 27,65 | 27,75 | 0 |
| 09.12.10 | 27,74 | 27,87 | 27,74 | 27,87 | 0 |
| 08.12.10 | 27,94 | 27,94 | 27,70 | 27,70 | 0 |
| 07.12.10 | 27,94 | 28,33 | 27,94 | 27,99 | 200 |
| 06.12.10 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 03.12.10 | 27,75 | 27,75 | 27,57 | 27,57 | 0 |
| 02.12.10 | 27,71 | 27,71 | 27,69 | 27,69 | 0 |
| 01.12.10 | 27,28 | 27,40 | 27,28 | 27,40 | 0 |
| 30.11.10 | 27,10 | 27,30 | 27,10 | 27,30 | 0 |
| 29.11.10 | 26,94 | 27,05 | 26,94 | 27,05 | 0 |
| 26.11.10 | 27,01 | 27,02 | 27,01 | 27,02 | 0 |
